- WhatToFarm
- BNB Chain
- PancakeSwap
- NAR-WBNB LPs
Info about NAR-WBNB pair
- Pooled NAR:
- 2,711.41
- Pooled WBNB:
- $430.98
NAR/WBNB price stats on BNB Chain
As of March 4, 2025, the current price of NAR token on DEX PancakeSwap is $89.65. NAR price is up 184% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $412,483.38. NAR token contract is 0x27D642cb4811fa0dAB9627F97AB3C9a5aCe7FeA6 with a market cap $89,474,474,649.71. The liquidity pool contract is 0x362Cf73F97aee7b2d31dA9b3EF679f49B1da903a with total value locked (TVL) of $485,205.74. The NAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NAR/WBNB now?
The current liquidity of NAR/WBNB with the contract address 0x362Cf73F97aee7b2d31dA9b3EF679f49B1da903a is $485,205.74.
How many transactions are there in the NAR/WBNB pool in the last 24 hours?
The total transactions of NAR/WBNB is 200 in the last 24 hours, 160 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the NAR/WBNB pool in the last 24 hours?
NAR/WBNB pool has a trading volume of $412,483.38 in the last 24 hours.
What is the exchange rate of 1 NAR to WBNB?
The exchange rate of 1 NAR to WBNB is 0.1592, captured at 8:49 AM UTC.
How much is 1 NAR in dollars?
The price of converting 1 NAR to USD is $89.65 today.
NAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 6:58:46 AM | buy | $126 | $89.65 | 0.2238 | 0.1592 | 1.4 | 0xcc...a8f5 | |
| 03/04/2025 | 6:39:55 AM | buy | $71.76 | $89.67 | 0.1273 | 0.1591 | 0.8002 | 0xab...bbc1 | |
| 03/04/2025 | 4:26:07 AM | buy | $95.29 | $89.14 | 0.17 | 0.159 | 1.06 | 0xa9...8f00 | |
| 03/04/2025 | 3:44:49 AM | buy | $17.18 | $88.83 | 0.03075 | 0.1589 | 0.1934 | 0x33...734c | |
| 03/04/2025 | 2:18:06 AM | buy | $1.1 | $87.91 | 0.002 | 0.1589 | 0.01258 | 0xb2...4c32 | |
| 03/03/2025 | 11:51:33 PM | buy | $5.73 | $91.72 | 0.009942 | 0.1589 | 0.06255 | 0x03...37b9 | |
| 03/03/2025 | 10:33:12 PM | buy | $19.35 | $91.19 | 0.03372 | 0.1589 | 0.2122 | 0x58...51d2 | |
| 03/03/2025 | 10:23:18 PM | buy | $19.89 | $90.95 | 0.03475 | 0.1588 | 0.2187 | 0x55...1a49 | |
| 03/03/2025 | 9:49:33 PM | buy | $0.1001 | $91.32 | 0.0001742 | 0.1588 | 0.001096 | 0x66...792e | |
| 03/03/2025 | 9:36:06 PM | buy | $358.97 | $91.2 | 0.6244 | 0.1586 | 3.93 | 0x3b...5362 | |
| 03/03/2025 | 9:18:33 PM | buy | $9.4 | $91.06 | 0.01635 | 0.1584 | 0.1032 | 0xfd...7874 | |
| 03/03/2025 | 9:15:57 PM | buy | $107.19 | $91.01 | 0.1864 | 0.1583 | 1.17 | 0xf4...b812 | |
| 03/03/2025 | 9:13:12 PM | buy | $889.82 | $90.65 | 1.54 | 0.1577 | 9.81 | 0x8a...c7d0 | |
| 03/03/2025 | 9:12:48 PM | buy | $1,207.12 | $89.88 | 2.1 | 0.1563 | 13.43 | 0x3c...e08c | |
| 03/03/2025 | 9:12:27 PM | buy | $1,149.63 | $89.02 | 2 | 0.1548 | 12.91 | 0x78...1fb2 | |
| 03/03/2025 | 9:07:03 PM | buy | $0.5707 | $88.6 | 0.000993 | 0.1541 | 0.006442 | 0x2a...5bb3 | |
| 03/03/2025 | 9:04:33 PM | buy | $51.88 | $88.58 | 0.09027 | 0.1541 | 0.5857 | 0xd1...c260 | |
| 03/03/2025 | 9:02:15 PM | buy | $2,355.64 | $87.66 | 4.1 | 0.1525 | 26.86 | 0x9a...adaf | |
| 03/03/2025 | 9:00:54 PM | buy | $1,234.02 | $86.29 | 2.15 | 0.1503 | 14.3 | 0x39...c1c2 | |
| 03/03/2025 | 9:00:39 PM | buy | $2,223.99 | $85.05 | 3.87 | 0.1481 | 26.14 | 0xb8...7b1f |