WhatToFarm
/
Get started
12 Swap

Info about NAORIS-WBNB pair

Price USD
$0.1451
Price
0.000232 WBNB
TVL
$123,179.31
MKT CAP
$14.5B
5m
37.83%
1h
371%
4h
359%
24h
929,183%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0x6e2CfabBD109967aFB6d758912eCc448A0700C36
NAORIS:
0x48170d51A7dd7C9a92192021B119335E94D9Cdc8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NAORIS:
422,005.42
Pooled WBNB:
$98.43

NAORIS/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of NAORIS token on DEX PancakeSwap is $0.1451. NAORIS price is up 929,183% in the last 24 hours. The trading history for the last 24 hours contains 4140 trades with trading volume of $10,323,216.79. NAORIS token contract is 0x48170d51A7dd7C9a92192021B119335E94D9Cdc8 with a market cap $14,519,622,765.18. The liquidity pool contract is 0x6e2CfabBD109967aFB6d758912eCc448A0700C36 with total value locked (TVL) of $123,179.31. The NAORIS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAORIS/WBNB with the contract address 0x6e2CfabBD109967aFB6d758912eCc448A0700C36 is $123,179.31.

The total transactions of NAORIS/WBNB is 4140 in the last 24 hours, 2539 of which are buy transactions, and 1601 are sales transactions.

NAORIS/WBNB pool has a trading volume of $10,323,216.79 in the last 24 hours.

The exchange rate of 1 NAORIS to WBNB is 0.000232, captured at 2:03 PM UTC.

The price of converting 1 NAORIS to USD is $0.1451 today.

NAORIS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20262:02:53 PMbuy$469.24$0.14510.750.0002323,231.78
0xd00...80CE
0xfd...8e3c
04/27/20262:02:24 PMbuy$406.73$0.14310.650.00022872,841.23
0x8CD...703b
0xde...69b3
04/27/20262:02:04 PMbuy$1.5$0.14220.00240.000227210.56
0x2E1...23Bb
0xec...b8e7
04/27/20262:01:52 PMsell$377.91$0.14230.60380.00022752,653.9
0x8CD...703b
0x3e...226a
04/27/20262:01:14 PMsell$1,378.67$0.14642.20.00023419,411.67
0xd00...80CE
0x22...902a
04/27/20262:01:00 PMbuy$2.12$0.15050.00340.000240514.13
0xC56...b2A9
0x19...546b
04/27/20262:00:17 PMbuy$6,548.13$0.159.490.000239943,637.3
0xd00...80CE
0x07...e828
04/27/20262:00:05 PMbuy$579.22$0.12190.92610.0001954,749.33
0xa87...38cB
0xe5...f19c
04/27/20261:59:50 PMbuy$2.31$0.12070.00370.00019319.17
0xaB0...a5e5
0x50...eace
04/27/20261:59:37 PMbuy$1,251.26$0.11820.000188610,599.97
0xd00...80CE
0x8e...b231
04/27/20261:59:25 PMbuy$469.24$0.11440.750.00018284,100.89
0xa87...38cB
0x14...1109
04/27/20261:59:05 PMbuy$938.22$0.11141.50.00017818,418.3
0x8CD...703b
0x5d...f380
04/27/20261:58:56 PMbuy$62.56$0.10940.10.0001749571.75
0xa87...38cB
0xdf...1789
04/27/20261:58:50 PMbuy$2.81$0.10920.00450.000174625.76
0x3C4...1Ac2
0xed...f693
04/27/20261:58:45 PMsell$589.5$0.10990.94230.00017575,362.04
0xd00...80CE
0x5b...8122
04/27/20261:58:31 PMbuy$312.84$0.1110.50.00017752,816.33
0x8CD...703b
0x94...544b
04/27/20261:58:07 PMbuy$312.73$0.10970.50.00017542,849.42
0xa87...38cB
0xcb...0d49
04/27/20261:57:52 PMbuy$2.18$0.10910.00350.000174420.06
0x70d...4444
0xb1...0e52
04/27/20261:57:36 PMbuy$206.39$0.10860.330.00017371,899.18
0xd00...80CE
0x96...cd73
04/27/20261:57:22 PMbuy$940.37$0.10651.50.000178,822.51
0xd00...80CE
0xb7...9553