WhatToFarm
/
Get started
12 Swap

Info about NAORIS-WBNB pair

Price USD
$0.00007802
Price
0.061013 WBNB
TVL
$19,068.07
MKT CAP
$78.5K
5m
0%
1h
0%
4h
0%
24h
2.16%
Share
TXNS
3
Buys
0
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xe90e94b074b53786335c3f05E4967cADD43FE22e
NAORIS:
0xD41cFe053Cbe22554716d4dF8c1b98F2a0A2c6B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NAORIS:
121.5M
Pooled WBNB:
$12.38

NAORIS/WBNB price stats on BNB Chain

As of August 1, 2025, the current price of NAORIS token on DEX PancakeSwap is $0.00007802. NAORIS price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,246.78. NAORIS token contract is 0xD41cFe053Cbe22554716d4dF8c1b98F2a0A2c6B8 with a market cap $78,466.85. The liquidity pool contract is 0xe90e94b074b53786335c3f05E4967cADD43FE22e with total value locked (TVL) of $19,068.08. The NAORIS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAORIS/WBNB with the contract address 0xe90e94b074b53786335c3f05E4967cADD43FE22e is $19,068.08.

The total transactions of NAORIS/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

NAORIS/WBNB pool has a trading volume of $1,246.78 in the last 24 hours.

The exchange rate of 1 NAORIS to WBNB is 0.0000001013, captured at 8:25 PM UTC.

The price of converting 1 NAORIS to USD is $0.00007802 today.

NAORIS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202511:57:11 AMbuy$76.9$0.000078020.099920.061013985,590.55
0x30b...236F
0xe0...a55b
07/31/20259:10:37 PMbuy$114.71$0.000079050.14420.0799381.45M
0x7B2...199D
0xbf...9f70
07/31/202512:30:20 PMbuy$1,055.16$0.000076381.310.07955513.81M
0x7F5...0013
0xe2...123c
07/31/202510:50:20 AMbuy$104.72$0.000074690.12990.079271.4M
0x30b...236F
0x67...0b75
07/31/20259:24:42 AMbuy$144.68$0.000074440.17890.0792091.94M
0x30b...236F
0x05...609f
07/31/20257:38:36 AMbuy$3,218.89$0.000073444.010.07915147.81M
0x81B...66D0
0xc9...c50d
07/31/20257:36:54 AMbuy$2,655.73$0.000061433.30.07765546.72M
0xec2...aD11
0x32...f97d
07/30/202510:10:30 PMbuy$314.22$0.000050890.39950.0764716.17M
0x7B2...199D
0xb4...032b
07/30/20256:15:31 PMbuy$943.06$0.000049221.190.07621119.16M
0x732...A6E3
0x87...f7da
07/30/20255:52:03 PMbuy$670.33$0.000046550.8480.07588814.4M
0x732...A6E3
0xa1...3c47
07/30/20255:20:16 PMbuy$2,758.89$0.000045393.490.07574366.9M
0x399...A091
0x29...cbea
07/30/202511:41:55 AMbuy$7.81$0.000037380.0098780.074726209,018.64
0x433...98b6
0x0c...0cdd
07/29/202511:19:30 PMbuy$1,788.89$0.000037982.210.07471350.3M
0x3EA...99E6
0x66...bf2e
07/29/202510:53:51 PMbuy$24.12$0.000033110.030.074118728,366.72
0x7B2...199D
0x67...ff5d
07/29/20256:19:50 PMbuy$56.95$0.00003340.070.0741051.7M
0x732...A6E3
0xdc...c1a7
07/29/20255:51:40 PMbuy$1,216.55$0.000031631.490.073938.45M
0x507...0297
0xe0...a0f4
07/29/202511:24:35 AMbuy$988.48$0.000029361.190.07356433.66M
0xF84...AD07
0x2b...e11b
07/29/202511:05:47 AMbuy$905.1$0.000027071.090.0732933.43M
0x391...B3f1
0x96...3746
07/29/20257:41:09 AMbuy$9.1$0.000026180.0110.073162347,787.56
0x7B2...199D
0x5a...e73c
07/28/20259:01:02 PMbuy$28.87$0.000026050.034990.0731571.11M
0x7cE...C5C5
0x98...2ce4