WhatToFarm
/
Get started
12 Swap

Info about Nansen-USDT pair

Price USD
$0.0002247
Price
0.0002247 USDT
TVL
$114,350.54
MKT CAP
$224.8K
5m
6.12%
1h
74.29%
4h
1,253%
24h
1,253%
Share
TXNS
215
Buys
117
Sells
98
Volume
240K
Telegram price alerts
Pair:
0x09F87a0151c62ce1Eb4A38B11DD4192Fdc87e3ca
Nansen:
0xd93738E0B6FF04A1D5C06D4aAbB2A9e923C08876
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Nansen:
243.57M
Pooled USDT:
$57,175.27

Nansen/USDT price stats on BNB Chain

As of November 14, 2025, the current price of Nansen token on DEX PancakeSwap is $0.0002247. Nansen price is up 1,253% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $239,882.81. Nansen token contract is 0xd93738E0B6FF04A1D5C06D4aAbB2A9e923C08876 with a market cap $224,773.50. The liquidity pool contract is 0x09F87a0151c62ce1Eb4A38B11DD4192Fdc87e3ca with total value locked (TVL) of $114,350.54. The Nansen/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Nansen/USDT with the contract address 0x09F87a0151c62ce1Eb4A38B11DD4192Fdc87e3ca is $114,350.54.

The total transactions of Nansen/USDT is 215 in the last 24 hours, 117 of which are buy transactions, and 98 are sales transactions.

Nansen/USDT pool has a trading volume of $239,882.81 in the last 24 hours.

The exchange rate of 1 Nansen to USDT is 0.0002247, captured at 8:50 AM UTC.

The price of converting 1 Nansen to USD is $0.0002247 today.

Nansen-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20258:49:42 AMbuy$2,563.1$0.00022472,563.10.000224711.4M
0x7C8...7aCb
0xff...2f4f
11/14/20258:48:51 AMsell$397.07$0.0002152397.070.00021521.85M
0xcEA...8225
0x0c...4fe1
11/14/20258:47:55 AMsell$412.16$0.0002183412.160.00021831.89M
0x0D0...d5a2
0xfd...5c56
11/14/20258:47:00 AMbuy$293.96$0.0002199293.960.00021991.34M
0x8c9...9eb1
0x81...76ad
11/14/20258:46:09 AMbuy$409.42$0.0002171409.420.00021711.89M
0x914...5E5a
0x12...f1f1
11/14/20258:45:18 AMbuy$152.4$0.0002149152.40.0002149708,939.91
0x698...07B2
0x6e...c53d
11/14/20258:44:27 AMbuy$236.56$0.0002134236.560.00021341.11M
0xFf1...4405
0x7e...d859
11/14/20258:43:36 AMbuy$181.77$0.0002118181.770.0002118858,182.17
0x357...1a57
0x7c...6f4e
11/14/20258:42:44 AMbuy$380.34$0.0002096380.340.00020961.81M
0xB07...71aB
0x94...4f17
11/14/20258:41:53 AMsell$520.67$0.0002091520.670.00020912.49M
0xe82...8f4E
0xbb...b139
11/14/20258:40:57 AMbuy$710.79$0.0002094710.790.00020943.39M
0x1D1...B952
0x0d...c759
11/14/20258:40:06 AMsell$711.88$0.0002083711.880.00020833.42M
0x3CA...72C1
0x04...e764
11/14/20258:39:09 AMsell$351.62$0.0002125351.620.00021251.65M
0x500...eC33
0x26...e408
11/14/20258:38:12 AMbuy$2,392.96$0.00020552,392.960.000205511.64M
0xD95...cA39
0x37...3be2
11/14/20258:37:22 AMbuy$2,155.71$0.00018842,155.710.000188411.44M
0xfDB...34A6
0x11...e309
11/14/20258:36:31 AMbuy$2,381.22$0.00017212,381.220.000172113.83M
0x555...90bA
0x6d...bcee
11/14/20258:35:39 AMsell$1,531.57$0.00016841,531.570.00016849.09M
0x917...ca6c
0xd9...542e
11/14/20258:34:44 AMbuy$1,360.6$0.00016981,360.60.00016988.01M
0xB40...80aa
0x1d...de4a
11/14/20258:33:53 AMbuy$1,631.81$0.00015951,631.810.000159510.23M
0xf35...AC73
0xba...e5f1
11/14/20258:33:01 AMbuy$1,012.6$0.00015071,012.60.00015076.72M
0xAa4...d579
0xc2...227d