WhatToFarm
/
Get started
12 Swap

Info about nance-WBNB pair

Price USD
$0.01468
Price
0.00001315 WBNB
TVL
$311,852.78
MKT CAP
$734.5K
5m
2.64%
1h
-45.37%
4h
-78.98%
24h
1,535%
Share
TXNS
29K
Buys
17K
Sells
12K
Volume
10M
Telegram price alerts
Pair:
0xC422a43872e1F09FF9646175DDf6093b759aeaCe
nance:
0xfee1eB98C6b68b3D40593a2dF40ce1f4B833dbE9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled nance:
10.61M
Pooled WBNB:
$139.79

nance/WBNB price stats on BNB Chain

As of October 25, 2025, the current price of nance token on DEX PancakeSwap is $0.01468. nance price is up 1,535% in the last 24 hours. The trading history for the last 24 hours contains 28730 trades with trading volume of $10,076,556.62. nance token contract is 0xfee1eB98C6b68b3D40593a2dF40ce1f4B833dbE9 with a market cap $734,472.15. The liquidity pool contract is 0xC422a43872e1F09FF9646175DDf6093b759aeaCe with total value locked (TVL) of $311,852.79. The nance/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of nance/WBNB with the contract address 0xC422a43872e1F09FF9646175DDf6093b759aeaCe is $311,852.79.

The total transactions of nance/WBNB is 28730 in the last 24 hours, 16741 of which are buy transactions, and 11989 are sales transactions.

nance/WBNB pool has a trading volume of $10,076,556.62 in the last 24 hours.

The exchange rate of 1 nance to WBNB is 0.00001315, captured at 8:31 AM UTC.

The price of converting 1 nance to USD is $0.01468 today.

nance-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20258:31:38 AMbuy$221.06$0.014950.1980.0000133914,782.93
0xC4c...FfC9
0x4a...b21b
10/25/20258:31:35 AMsell$208.87$0.014870.1870.0000133214,039.93
0xE93...51C2
0xc1...d2b3
10/25/20258:31:34 AMbuy$1,364.23$0.014841.220.0000132991,918.9
0xF12...f9Ce
0xe7...3d02
10/25/20258:31:32 AMsell$322.32$0.014670.28870.0000131421,971.89
0x08D...B83f
0xd6...1566
10/25/20258:31:32 AMsell$656.21$0.014760.58770.0000132244,451.8
0x247...9FAb
0xdf...1e09
10/25/20258:31:29 AMbuy$773.1$0.014820.69250.0000132752,147.29
0x8EF...b5F8
0xe3...8e06
10/25/20258:31:24 AMbuy$1,662.86$0.014611.480.00001309113,765.88
0xD53...7Ae4
0x29...14aa
10/25/20258:31:24 AMsell$113.1$0.014680.10130.000013157,699.5
0x05B...Df2E
0xc0...a4f3
10/25/20258:31:19 AMsell$51.17$0.014350.045830.000012853,565.42
0x7B1...9646
0x02...51a9
10/25/20258:31:20 AMbuy$221.04$0.014440.1980.0000129315,307.19
0xD35...3B44
0xbf...d1b8
10/25/20258:31:11 AMsell$568.84$0.014360.50950.0000128639,591.9
0x6F2...a274
0xe0...e898
10/25/20258:31:12 AMbuy$230.53$0.01440.20650.000012916,000.42
0x740...e08D
0x49...17da
10/25/20258:31:09 AMbuy$5.58$0.014490.0050.00001298385.15
0xE93...51C2
0x2f...54fd
10/25/20258:31:05 AMbuy$334.91$0.014480.30.0000129723,119.66
0x1ef...c559
0xb8...5349
10/25/20258:31:05 AMsell$136.37$0.014430.12210.000012929,449.47
0x2F1...6971
0xfa...33bd
10/25/20258:30:59 AMsell$382.35$0.014450.34240.0000129526,446.44
0x515...AB49
0xe2...095e
10/25/20258:30:59 AMbuy$1,105.22$0.014460.990.0000129576,421.28
0xD35...3B44
0xde...bbf6
10/25/20258:30:59 AMsell$209.52$0.01440.18760.000012914,548.27
0x1Ad...Da5d
0x99...7fe9
10/25/20258:30:52 AMsell$110.08$0.014290.098610.00001287,699.5
0x05B...Df2E
0x17...1e08
10/25/20258:30:52 AMbuy$2,210.45$0.014171.980.00001269155,954.22
0x5D2...7B6d
0x0a...81a1