WhatToFarm
/
Get started
12 Swap

Info about NAM-WBNB pair

Price USD
$0.001151
Price
0.051827 WBNB
TVL
$104,197.1
MKT CAP
$1.2M
5m
0.91%
1h
3.96%
4h
76.97%
24h
79.69%
Share
TXNS
43
Buys
1
Sells
42
Volume
7K
Telegram price alerts
Pair:
0x41B50339971C65c0B86C70d99Dec395116215121
NAM:
0xD2E1f779A6B14528f7cA8B4D1c36275d6094c69D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NAM:
44.96M
Pooled WBNB:
$82.7

NAM/WBNB price stats on BNB Chain

As of February 11, 2025, the current price of NAM token on DEX PancakeSwap is $0.001151. NAM price is up 79.69% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $7,438.08. NAM token contract is 0xD2E1f779A6B14528f7cA8B4D1c36275d6094c69D with a market cap $1,158,845.87. The liquidity pool contract is 0x41B50339971C65c0B86C70d99Dec395116215121 with total value locked (TVL) of $104,197.11. The NAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAM/WBNB with the contract address 0x41B50339971C65c0B86C70d99Dec395116215121 is $104,197.11.

The total transactions of NAM/WBNB is 43 in the last 24 hours, 1 of which are buy transactions, and 42 are sales transactions.

NAM/WBNB pool has a trading volume of $7,438.08 in the last 24 hours.

The exchange rate of 1 NAM to WBNB is 0.000001827, captured at 8:34 PM UTC.

The price of converting 1 NAM to USD is $0.001151 today.

NAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20258:33:32 PMbuy$472.02$0.0011510.74920.051827410,019.89
0xdA8...9133
0x59...b9e0
02/11/20258:31:11 PMbuy$1.31$0.001140.0020890.051811,153.81
0x3a1...a3DD
0x23...8706
02/11/20258:22:41 PMbuy$62.81$0.0011360.10.05180855,290.73
0x0a8...E8f0
0x76...1bd7
02/11/20258:11:29 PMbuy$8.69$0.0011340.013830.0518067,662.16
0x543...ED39
0xd9...8615
02/11/20258:10:11 PMbuy$9.95$0.0011340.015850.0518058,778.92
0x73A...102E
0x3f...df1d
02/11/20257:57:53 PMbuy$4.9$0.0011330.0078060.0518044,324.91
0x25F...5D32
0x06...1828
02/11/20257:50:47 PMbuy$46.28$0.0011310.073790.05180340,925.14
0x7c5...0C3a
0xef...8cfc
02/11/20257:49:32 PMbuy$355.11$0.0011220.56610.051789316,458.69
0xF72...8AA4
0x2f...fae7
02/11/20257:43:17 PMbuy$27.5$0.0011130.043850.05177524,694.23
0x6c0...0265
0xac...76a7
02/11/20257:39:23 PMbuy$24.35$0.0011120.038820.05177321,894.03
0x767...0C3d
0x9c...c12c
02/11/20257:34:08 PMbuy$12.43$0.001110.019820.0517711,197
0x25F...5D32
0x43...6601
02/11/20257:32:17 PMbuy$53.52$0.0011070.085360.05176648,339.73
0x6f4...49e8
0x59...504c
02/11/20257:31:02 PMbuy$42.38$0.0011020.067620.05175938,437.01
0xEbc...5559
0xfa...1987
02/11/20257:29:38 PMbuy$1,253.39$0.00104720.051671.2M
0x0a8...E8f0
0xca...19da
02/11/20257:28:53 PMbuy$1,253.39$0.000993420.0515851.33M
0x0a8...E8f0
0xe3...3f4e
02/11/20257:13:59 PMbuy$93.21$0.00089880.14770.051424103,710.11
0x25F...5D32
0xa0...9740
02/11/20257:12:44 PMbuy$18.92$0.00089440.030.05141721,161.07
0x48d...5e7F
0x3e...dc9a
02/11/20256:57:00 PMbuy$49.59$0.00088720.079010.05141355,900.62
0xDFb...E324
0x28...e143
02/11/20256:56:24 PMbuy$98.43$0.00088150.15680.051404111,661.07
0xD50...58F9
0xfc...f848
02/11/20256:45:46 PMbuy$15.76$0.00088130.0250.05139717,889.34
0x8D7...20C5
0x29...0060