WhatToFarm
/
Get started
12 Swap

Info about NAIT-WBNB pair

Price USD
$466.7
Price
0.7233 WBNB
TVL
$0.258
MKT CAP
$46.67T
5m
0%
1h
0%
4h
0%
24h
259B%
Share
TXNS
403
Buys
196
Sells
207
Volume
7M
Telegram price alerts
Pair:
0x8022a84bBb00c58e026e0792Be32C44265874C78
NAIT:
0xDBFe546A7a14563AB8f15C26aAfF3cb8C76E3bA4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NAIT:
0.0002765
Pooled WBNB:
$0.0002

NAIT/WBNB price stats on BNB Chain

As of May 19, 2025, the current price of NAIT token on DEX PancakeSwap is $466.7. NAIT price is up 259B% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $7,311,504.07. NAIT token contract is 0xDBFe546A7a14563AB8f15C26aAfF3cb8C76E3bA4 with a market cap $46,670,994,454,199.22. The liquidity pool contract is 0x8022a84bBb00c58e026e0792Be32C44265874C78 with total value locked (TVL) of $0.26. The NAIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NAIT/WBNB with the contract address 0x8022a84bBb00c58e026e0792Be32C44265874C78 is $0.26.

The total transactions of NAIT/WBNB is 403 in the last 24 hours, 196 of which are buy transactions, and 207 are sales transactions.

NAIT/WBNB pool has a trading volume of $7,311,504.07 in the last 24 hours.

The exchange rate of 1 NAIT to WBNB is 0.7233, captured at 5:34 PM UTC.

The price of converting 1 NAIT to USD is $466.7 today.

NAIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20251:47:36 AMbuy$0.06452$466.70.00010.72330.0002758
0x0a8...0638
0x7d...3aad
05/19/20251:47:03 AMbuy$0.06452$116.820.00010.18155.09B
0xf71...96FA
0x68...3969
05/19/20251:47:02 AMsell$33,616.07$0.025117152.090.028181555.09B
0x3A5...3dac
0xa7...b313
05/19/20251:44:17 AMbuy$0.006452$0.0661160.000010.0994810,548.34
0x29A...1bFA
0xfa...2696
05/19/20251:44:15 AMsell$41.68$0.0660930.06460.09944468.41M
0x4a5...582a
0x68...6ea9
05/19/20251:44:05 AMsell$1,084.3$0.0662981.680.0997611.72B
0x7d9...A68c
0x07...478d
05/19/20251:43:53 AMsell$1,419.39$0.0667672.190.0810482.1B
0x204...e93f
0x45...e615
05/19/20251:43:42 AMsell$3,475.89$0.0670615.380.0810944.5B
0xec5...08CD
0x04...e99e
05/19/20251:43:35 AMsell$6,694.85$0.06848610.370.0813156.76B
0xA11...1912
0xe2...c105
05/19/20251:43:26 AMsell$10,099.78$0.05115915.650.0817977.16B
0x2a6...6874
0xdd...c488
05/19/20251:43:12 AMsell$77,327.1$0.051721119.840.08266818.97B
0x87c...18AC
0xa1...247b
05/19/20251:43:03 AMsell$26,398.94$0.05968640.910.0715012.28B
0xea2...2F6A
0xc0...774d
05/19/20251:41:18 AMsell$7,802.97$0.0000145312.090.072252536.85M
0x57e...8EA9
0x86...5cdf
05/19/20251:41:09 AMsell$25,361.54$0.0000152839.290.0723681.44B
0xd7e...3afD
0x0f...1a3a
05/19/20251:40:26 AMsell$3,429.86$0.000020555.310.073186166.89M
0xE6c...D4cD
0x16...493f
05/19/20251:39:21 AMbuy$2,590.68$0.000020744.010.073216124.89M
0x975...F674
0x7b...a2a0
05/19/20251:38:18 AMbuy$1,964.5$0.000020263.040.07314196.94M
0xAdE...c317
0xc1...80bb
05/19/20251:37:15 AMbuy$2,627.17$0.000019784.070.073067132.78M
0x0e6...9ad9
0xc1...e78d
05/19/20251:36:14 AMsell$4,969.15$0.000019927.70.073089249.35M
0x85C...eC1d
0xc8...ebdf
05/19/20251:35:09 AMbuy$1,015.02$0.000020441.570.07316949.64M
0xd93...3537
0xc5...08ad