- WhatToFarm
- BNB Chain
- PancakeSwap
- naiive-WBNB LPs
Info about naiive-WBNB pair
- Pooled naiive:
- 22.96B
- Pooled WBNB:
- $0.002169
naiive/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of naiive token on DEX PancakeSwap is $0.00000000006092. naiive price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.40. naiive token contract is 0x73e02Af2Bc3cc741fC5362b770d20d928aa9dAdd with a market cap $6,131,759,436,579,990,000,000,000,000,000,000.00. The liquidity pool contract is 0xfd735087EA21E5715851B7f32c1a9E69420eeEeF with total value locked (TVL) of $2.82. The naiive/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of naiive/WBNB now?
The current liquidity of naiive/WBNB with the contract address 0xfd735087EA21E5715851B7f32c1a9E69420eeEeF is $2.82.
How many transactions are there in the naiive/WBNB pool in the last 24 hours?
The total transactions of naiive/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the naiive/WBNB pool in the last 24 hours?
naiive/WBNB pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 naiive to WBNB?
The exchange rate of 1 naiive to WBNB is 0.0000000000000939, captured at 1:06 PM UTC.
How much is 1 naiive in dollars?
The price of converting 1 naiive to USD is $0.00000000006092 today.
naiive-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 11:44:01 AM | buy | $0.01254 | $0.0106092 | 0.00001933 | 0.013939 | 205.88M | 0xa8...11d8 | |
| 06/07/2025 | 3:39:00 AM | buy | $0.0001949 | $0.0106008 | 0.063017 | 0.01393 | 3.24M | 0x1f...51d7 | |
| 06/06/2025 | 2:52:03 PM | buy | $0.3899 | $0.010603 | 0.0006 | 0.013928 | 8.95B | 0x81...f18a | |
| 06/06/2025 | 9:37:25 AM | buy | $0.01453 | $0.0103065 | 0.00002257 | 0.013476 | 474.47M | 0xca...5693 | |
| 06/06/2025 | 5:33:10 AM | buy | $0.02671 | $0.0102905 | 0.00004191 | 0.013456 | 919.25M | 0x36...c124 | |
| 06/06/2025 | 5:27:09 AM | sell | $0.0598 | $0.0102819 | 0.00009382 | 0.0134423 | 2B | 0xdb...1329 | |
| 06/06/2025 | 5:23:33 AM | buy | $1 | $0.010319 | 0.001568 | 0.0135001 | 5.68T | 0xaa...e584 | |
| 06/06/2025 | 4:12:34 AM | sell | $32.09 | $0.0187496 | 0.05011 | 0.020117 | 205.66T | 0x0c...5107 | |
| 06/06/2025 | 4:12:14 AM | buy | $32.01 | $0.073255 | 0.05 | 0.0105084 | 437.96B | 0xe4...ef36 | |
| 06/06/2025 | 4:11:35 AM | sell | $171,808.21 | $0.0102602 | 268.29 | 0.0134064 | 34.73B | 0x71...03a9 | |
| 06/06/2025 | 4:12:08 AM | sell | $9,487.77 | $0.0121637 | 14.81 | 0.0152557 | 438.94B | 0xd5...4ab6 | |
| 06/06/2025 | 4:11:41 AM | buy | $9,486.94 | $0.00286 | 14.81 | 0.054466 | 34.73B | 0xc3...94f6 | |
| 06/06/2025 | 4:10:43 AM | buy | $320.18 | $0.8245 | 0.5 | 0.001287 | 388.33 | 0x59...0380 | |
| 06/06/2025 | 4:10:47 AM | buy | $88.99 | $0.8266 | 0.1389 | 0.00129 | 107.66 | 0xa3...fae2 | |
| 06/06/2025 | 4:10:52 AM | buy | $11,094.29 | $0.9426 | 17.32 | 0.001472 | 12,549.75 | 0xd6...ea51 | |
| 06/06/2025 | 4:10:17 AM | sell | $441.41 | $0.8188 | 0.6893 | 0.001278 | 539.03 | 0x65...98d2 | |
| 06/06/2025 | 4:10:19 AM | buy | $208.28 | $0.8218 | 0.3252 | 0.001283 | 253.45 | 0x0d...d4ed | |
| 06/06/2025 | 4:08:01 AM | buy | $96.05 | $0.8247 | 0.15 | 0.001287 | 116.46 | 0xcd...daec | |
| 06/06/2025 | 4:06:32 AM | buy | $32.01 | $0.8158 | 0.05 | 0.001273 | 39.24 | 0x3f...b7d3 | |
| 06/06/2025 | 4:06:38 AM | buy | $810.95 | $0.8201 | 1.26 | 0.00128 | 988.82 | 0xf4...72ac |