- WhatToFarm
- BNB Chain
- PancakeSwap
- naiive-WBNB LPs
Info about naiive-WBNB pair
- Pooled naiive:
- 151.18B
- Pooled WBNB:
- $0.0001095
naiive/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of naiive token on DEX PancakeSwap is $0.000000000000479. naiive price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. naiive token contract is 0xC949FaCc0AE3358934252E1EF937CEb47431FA79 with a market cap $47,901,864,434,831,974,000.00. The liquidity pool contract is 0x891dDd10a1f8232d260D89C795773260aCF39F80 with total value locked (TVL) of $0.14. The naiive/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of naiive/WBNB now?
The current liquidity of naiive/WBNB with the contract address 0x891dDd10a1f8232d260D89C795773260aCF39F80 is $0.14.
How many transactions are there in the naiive/WBNB pool in the last 24 hours?
The total transactions of naiive/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the naiive/WBNB pool in the last 24 hours?
naiive/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 naiive to WBNB?
The exchange rate of 1 naiive to WBNB is 0.0000000000000007249, captured at 3:31 AM UTC.
How much is 1 naiive in dollars?
The price of converting 1 naiive to USD is $0.000000000000479 today.
naiive-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 4:06:55 AM | buy | $0.06607 | $0.012479 | 0.0001 | 0.0157249 | 1.57T | 0x28...39a4 | |
| 05/21/2025 | 4:06:22 AM | buy | $0.002107 | $0.0143671 | 0.053194 | 0.0175566 | 858.43B | 0x21...7b2d | |
| 05/21/2025 | 4:06:21 AM | sell | $5,777.52 | $0.0143671 | 8.75 | 0.0175566 | 2.58T | 0xdd...0194 | |
| 05/19/2025 | 3:52:45 AM | sell | $1,597.4 | $0.002983 | 2.49 | 0.054657 | 417,598.96 | 0xe7...4ac7 | |
| 05/19/2025 | 3:52:33 AM | sell | $1,154.95 | $0.004926 | 1.8 | 0.05769 | 202,499.15 | 0xe5...1e0e | |
| 05/19/2025 | 3:52:27 AM | sell | $118,735.08 | $0.006633 | 185.35 | 0.00001035 | 1.18M | 0x1e...defb | |
| 05/19/2025 | 3:46:53 AM | buy | $7,428.47 | $1.53 | 11.59 | 0.002397 | 5,124.25 | 0x7e...28b0 | |
| 05/19/2025 | 3:46:15 AM | sell | $789.23 | $1.36 | 1.23 | 0.002134 | 577.21 | 0x30...582c | |
| 05/19/2025 | 3:45:20 AM | buy | $128.22 | $1.38 | 0.2 | 0.002156 | 92.73 | 0x4d...67b7 | |
| 05/19/2025 | 3:45:17 AM | buy | $646.74 | $1.37 | 1 | 0.002142 | 470.65 | 0xb4...9792 | |
| 05/19/2025 | 3:45:14 AM | buy | $256.5 | $1.36 | 0.4 | 0.002126 | 188.07 | 0x27...de13 | |
| 05/19/2025 | 3:44:56 AM | sell | $69.44 | $1.35 | 0.1082 | 0.002112 | 51.25 | 0x1c...ae36 | |
| 05/19/2025 | 3:44:56 AM | buy | $64.12 | $1.36 | 0.1 | 0.002123 | 47.08 | 0x71...f6f9 | |
| 05/19/2025 | 3:44:56 AM | buy | $8,758.83 | $1.35 | 13.65 | 0.002117 | 6,943.77 | 0xd1...44d1 | |
| 05/19/2025 | 3:42:39 AM | buy | $5,264.01 | $1.11 | 8.19 | 0.001736 | 4,721.53 | 0x53...b125 | |
| 05/19/2025 | 3:42:39 AM | buy | $192.58 | $1.06 | 0.3 | 0.001651 | 181.65 | 0x04...16a5 | |
| 05/19/2025 | 3:42:39 AM | sell | $564.49 | $1.05 | 0.8793 | 0.001649 | 533.23 | 0x58...02d7 | |
| 05/19/2025 | 3:41:12 AM | sell | $821.51 | $1.07 | 1.27 | 0.00167 | 765.5 | 0x4e...8aef | |
| 05/19/2025 | 3:41:03 AM | buy | $321.17 | $1.08 | 0.5 | 0.001687 | 296.37 | 0xea...fb26 | |
| 05/19/2025 | 3:41:03 AM | sell | $1,630.5 | $1.09 | 2.53 | 0.001699 | 1,493.82 | 0x1a...5e87 |