- WhatToFarm
- BNB Chain
- PancakeSwap
- naiive-WBNB LPs
Info about naiive-WBNB pair
- Pooled naiive:
- 43,604.38
- Pooled WBNB:
- $303.33
naiive/WBNB price stats on BNB Chain
As of May 18, 2025, the current price of naiive token on DEX PancakeSwap is $4.48. naiive price is up 2M% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $38,832,104.95. naiive token contract is 0xC949FaCc0AE3358934252E1EF937CEb47431FA79 with a market cap $4,481,401,963.87. The liquidity pool contract is 0x891dDd10a1f8232d260D89C795773260aCF39F80 with total value locked (TVL) of $390,817.66. The naiive/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of naiive/WBNB now?
The current liquidity of naiive/WBNB with the contract address 0x891dDd10a1f8232d260D89C795773260aCF39F80 is $390,817.66.
How many transactions are there in the naiive/WBNB pool in the last 24 hours?
The total transactions of naiive/WBNB is 789 in the last 24 hours, 338 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the naiive/WBNB pool in the last 24 hours?
naiive/WBNB pool has a trading volume of $38,832,104.95 in the last 24 hours.
What is the exchange rate of 1 naiive to WBNB?
The exchange rate of 1 naiive to WBNB is 0.006961, captured at 5:17 AM UTC.
How much is 1 naiive in dollars?
The price of converting 1 naiive to USD is $4.48 today.
naiive-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 5:17:00 AM | buy | $341.95 | $4.48 | 0.5308 | 0.006961 | 76.24 | 0xe0...6407 | |
| 05/18/2025 | 5:15:30 AM | buy | $12.88 | $4.47 | 0.02 | 0.006949 | 2.87 | 0x6c...571b | |
| 05/18/2025 | 5:14:27 AM | buy | $286.15 | $4.21 | 0.4442 | 0.006543 | 67.88 | 0xc0...26ca | |
| 05/18/2025 | 5:14:29 AM | buy | $6,366.63 | $4.33 | 9.88 | 0.006721 | 1,470.27 | 0x18...cfe1 | |
| 05/18/2025 | 5:14:27 AM | sell | $732.1 | $4.18 | 1.13 | 0.006495 | 174.95 | 0x6b...7a40 | |
| 05/18/2025 | 5:14:23 AM | buy | $1,690.02 | $4.17 | 2.62 | 0.006475 | 405.13 | 0xb5...859c | |
| 05/18/2025 | 5:14:08 AM | buy | $193.26 | $4.13 | 0.3 | 0.006411 | 46.79 | 0xf1...ad02 | |
| 05/18/2025 | 5:14:00 AM | buy | $64.42 | $4.15 | 0.1 | 0.006456 | 15.48 | 0x09...8853 | |
| 05/18/2025 | 5:14:00 AM | buy | $4,509.73 | $4.06 | 7 | 0.006308 | 1,109.75 | 0x1d...1409 | |
| 05/18/2025 | 5:14:00 AM | sell | $796.31 | $4.12 | 1.23 | 0.006399 | 193.15 | 0x14...b721 | |
| 05/18/2025 | 5:14:00 AM | sell | $121.06 | $4.14 | 0.1879 | 0.006426 | 29.24 | 0x9c...9644 | |
| 05/18/2025 | 5:12:47 AM | sell | $559.05 | $3.95 | 0.8678 | 0.006145 | 141.21 | 0x8c...58e5 | |
| 05/18/2025 | 5:11:17 AM | buy | $257.56 | $3.98 | 0.4 | 0.006186 | 64.66 | 0xc4...30d3 | |
| 05/18/2025 | 5:10:15 AM | buy | $1,029.54 | $3.95 | 1.59 | 0.006142 | 260.28 | 0xca...ee9b | |
| 05/18/2025 | 5:10:14 AM | buy | $257.56 | $3.92 | 0.4 | 0.0061 | 65.57 | 0x8b...45b9 | |
| 05/18/2025 | 5:09:47 AM | buy | $167.44 | $3.98 | 0.26 | 0.006193 | 41.98 | 0xef...bd3b | |
| 05/18/2025 | 5:09:47 AM | sell | $1,602.03 | $3.93 | 2.48 | 0.006114 | 406.9 | 0x64...01b8 | |
| 05/18/2025 | 5:09:47 AM | buy | $8,656.93 | $3.79 | 13.44 | 0.005896 | 2,280.04 | 0x16...c4df | |
| 05/18/2025 | 5:08:44 AM | buy | $257.56 | $3.67 | 0.4 | 0.005704 | 70.12 | 0x95...124d | |
| 05/18/2025 | 5:08:44 AM | sell | $1,440.64 | $3.63 | 2.23 | 0.005637 | 396.85 | 0x61...2383 |