WhatToFarm
/
Get started
12 Swap

Info about naiive-WBNB pair

Price USD
$0.0007017
Price
0.051115 WBNB
TVL
$152,501.35
MKT CAP
$703.4K
5m
-0.07%
1h
-1.77%
4h
4.46%
24h
19.98%
Share
TXNS
2K
Buys
991
Sells
979
Volume
246K
Telegram price alerts
Pair:
0x31b50D6ce9e36C1206Cc2A55d54f0BE05C6E21A2
naiive:
0xB21b24F12c6125487a33fCF96aB06a5c74114444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled naiive:
108.4M
Pooled WBNB:
$121.18

naiive/WBNB price stats on BNB Chain

As of June 22, 2025, the current price of naiive token on DEX PancakeSwap is $0.0007017. naiive price is up 19.98% in the last 24 hours. The trading history for the last 24 hours contains 1970 trades with trading volume of $245,636.27. naiive token contract is 0xB21b24F12c6125487a33fCF96aB06a5c74114444 with a market cap $703,416.27. The liquidity pool contract is 0x31b50D6ce9e36C1206Cc2A55d54f0BE05C6E21A2 with total value locked (TVL) of $152,501.35. The naiive/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of naiive/WBNB with the contract address 0x31b50D6ce9e36C1206Cc2A55d54f0BE05C6E21A2 is $152,501.35.

The total transactions of naiive/WBNB is 1970 in the last 24 hours, 991 of which are buy transactions, and 979 are sales transactions.

naiive/WBNB pool has a trading volume of $245,636.27 in the last 24 hours.

The exchange rate of 1 naiive to WBNB is 0.000001115, captured at 2:52 AM UTC.

The price of converting 1 naiive to USD is $0.0007017 today.

naiive-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20252:49:37 AMsell$12.88$0.00070170.020470.05111518,362.4
0xd3a...4c2C
0x9e...ccac
06/22/20252:47:28 AMsell$42.83$0.00070220.068070.05111660,996.55
0x643...AFB4
0xf8...8889
06/22/20252:34:24 AMsell$187.11$0.00070490.29710.051119265,426.83
0x2b8...DBbe
0x85...bf09
06/22/20252:31:51 AMsell$3.2$0.00070670.0050940.0511224,539.64
0xF37...3b51
0x22...5dad
06/22/20252:31:49 AMbuy$137.37$0.0007090.21810.051125193,743.99
0x0dD...75EC
0x39...7d60
06/22/20252:31:49 AMbuy$137.37$0.00070650.21810.051121194,443.14
0x6c7...7a73
0x76...7220
06/22/20252:28:06 AMbuy$20.12$0.0007050.031950.05111928,545.65
0x754...7944
0x0a...6e46
06/22/20252:25:28 AMsell$43.8$0.00070170.069550.05111462,415.88
0x839...0EeB
0x1d...3988
06/22/20252:22:15 AMbuy$331.44$0.00070260.52630.051115471,719.02
0x281...aff3
0xfd...993c
06/22/20252:18:22 AMbuy$185.27$0.00069460.29410.051102266,732.49
0x6c7...7a73
0xfd...52b0
06/22/20252:18:22 AMbuy$185.27$0.0006980.29410.051108265,426.83
0x2b8...DBbe
0x78...5043
06/22/20252:17:57 AMbuy$0.3$0.00069290.00047630.0511432.97
0x24e...dDD4
0x09...a6c7
06/22/20252:16:49 AMsell$5.26$0.00068960.0083530.0510947,630.77
0xDd4...Ab78
0x17...2a15
06/22/20252:16:36 AMsell$74.34$0.00069030.1180.051095107,684.21
0x214...79fB
0x6e...88ed
06/22/20252:15:24 AMsell$218.32$0.0006930.34650.0511315,000
0xFef...Aaf2
0x71...072e
06/22/20252:15:16 AMbuy$0.006507$0.00069850.000010320.0511089.31
0x38a...a96a
0xeb...7aa5
06/22/20252:13:27 AMbuy$0.1498$0.00069850.00023780.051108214.49
0x00e...52F8
0x79...44bd
06/22/20252:13:31 AMbuy$0.0001704$0.00069850.0627050.0511080.244
0xd9d...33D1
0x07...d5d1
06/22/20252:13:24 AMbuy$42.95$0.00069810.068180.05110861,528.17
0xD92...2011
0x20...b1a6
06/22/20252:10:28 AMbuy$0.02084$0.00069850.000033050.05110729.84
0xd9d...33D1
0xcb...d3b8