- WhatToFarm
- BNB Chain
- PancakeSwap
- naiive-WBNB LPs
Info about naiive-WBNB pair
- Pooled naiive:
- 79.68M
- Pooled WBNB:
- $152.35
naiive/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of naiive token on DEX PancakeSwap is $0.00124. naiive price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 5103 trades with trading volume of $676,454.01. naiive token contract is 0xB21b24F12c6125487a33fCF96aB06a5c74114444 with a market cap $1,243,845.97. The liquidity pool contract is 0x31b50D6ce9e36C1206Cc2A55d54f0BE05C6E21A2 with total value locked (TVL) of $198,216.98. The naiive/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of naiive/WBNB now?
The current liquidity of naiive/WBNB with the contract address 0x31b50D6ce9e36C1206Cc2A55d54f0BE05C6E21A2 is $198,216.98.
How many transactions are there in the naiive/WBNB pool in the last 24 hours?
The total transactions of naiive/WBNB is 5103 in the last 24 hours, 2629 of which are buy transactions, and 2474 are sales transactions.
What is the trading volume in the naiive/WBNB pool in the last 24 hours?
naiive/WBNB pool has a trading volume of $676,454.01 in the last 24 hours.
What is the exchange rate of 1 naiive to WBNB?
The exchange rate of 1 naiive to WBNB is 0.000001907, captured at 3:44 PM UTC.
How much is 1 naiive in dollars?
The price of converting 1 naiive to USD is $0.00124 today.
naiive-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:42:01 PM | sell | $0.2266 | $0.00124 | 0.0003483 | 0.051907 | 182.65 | 0xa2...0715 | |
| 06/07/2025 | 3:41:19 PM | sell | $0.5917 | $0.00124 | 0.0009097 | 0.051907 | 476.93 | 0xbd...d496 | |
| 06/07/2025 | 3:40:15 PM | sell | $0.09022 | $0.00124 | 0.0001387 | 0.051907 | 72.72 | 0x5b...84ff | |
| 06/07/2025 | 3:40:10 PM | buy | $50.04 | $0.001246 | 0.07693 | 0.051916 | 40,155.51 | 0xf7...457f | |
| 06/07/2025 | 3:37:55 PM | buy | $99.77 | $0.001244 | 0.1533 | 0.051913 | 80,179.32 | 0xdf...f7c0 | |
| 06/07/2025 | 3:37:29 PM | sell | $0.7919 | $0.001236 | 0.001217 | 0.051901 | 640.24 | 0x8f...ce23 | |
| 06/07/2025 | 3:36:11 PM | buy | $26.54 | $0.001242 | 0.04081 | 0.05191 | 21,362 | 0x7f...610f | |
| 06/07/2025 | 3:35:17 PM | buy | $159.36 | $0.001231 | 0.245 | 0.051892 | 129,458.07 | 0x80...1fe8 | |
| 06/07/2025 | 3:35:49 PM | sell | $0.7496 | $0.001236 | 0.001152 | 0.0519 | 606.32 | 0xbb...e087 | |
| 06/07/2025 | 3:35:50 PM | sell | $2.46 | $0.001236 | 0.003782 | 0.0519 | 1,990 | 0xc5...bf00 | |
| 06/07/2025 | 3:35:47 PM | buy | $70.1 | $0.001241 | 0.1077 | 0.051908 | 56,460.58 | 0x91...854b | |
| 06/07/2025 | 3:35:20 PM | sell | $0.003051 | $0.001226 | 0.054691 | 0.051886 | 2.48 | 0xdd...062d | |
| 06/07/2025 | 3:35:59 PM | buy | $0.01374 | $0.001242 | 0.00002112 | 0.05191 | 11.05 | 0x13...244f | |
| 06/07/2025 | 3:35:30 PM | buy | $300.45 | $0.001237 | 0.4619 | 0.051901 | 242,878.1 | 0x13...10a1 | |
| 06/07/2025 | 3:35:21 PM | buy | $13.01 | $0.001233 | 0.02001 | 0.051895 | 10,558.09 | 0x5a...c02f | |
| 06/07/2025 | 3:34:26 PM | buy | $14.01 | $0.001219 | 0.02155 | 0.051875 | 11,491.39 | 0x89...db93 | |
| 06/07/2025 | 3:34:23 PM | buy | $1.69 | $0.001219 | 0.002608 | 0.051874 | 1,391.48 | 0x12...ade6 | |
| 06/07/2025 | 3:34:21 PM | sell | $498.7 | $0.001239 | 0.7666 | 0.051905 | 402,376.62 | 0x4a...0413 | |
| 06/07/2025 | 3:34:24 PM | buy | $30.03 | $0.001219 | 0.04618 | 0.051874 | 24,635.6 | 0x79...a299 | |
| 06/07/2025 | 3:34:24 PM | buy | $0.5893 | $0.001219 | 0.0009061 | 0.051875 | 483.21 | 0x79...7f72 |