Info about naiive-WBNB pair
- Pooled naiive:
- 108.4M
- Pooled WBNB:
- $121.18
naiive/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of naiive token on DEX PancakeSwap is $0.0007017. naiive price is up 19.98% in the last 24 hours. The trading history for the last 24 hours contains 1970 trades with trading volume of $245,636.27. naiive token contract is 0xB21b24F12c6125487a33fCF96aB06a5c74114444 with a market cap $703,416.27. The liquidity pool contract is 0x31b50D6ce9e36C1206Cc2A55d54f0BE05C6E21A2 with total value locked (TVL) of $152,501.35. The naiive/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of naiive/WBNB now?
The current liquidity of naiive/WBNB with the contract address 0x31b50D6ce9e36C1206Cc2A55d54f0BE05C6E21A2 is $152,501.35.
How many transactions are there in the naiive/WBNB pool in the last 24 hours?
The total transactions of naiive/WBNB is 1970 in the last 24 hours, 991 of which are buy transactions, and 979 are sales transactions.
What is the trading volume in the naiive/WBNB pool in the last 24 hours?
naiive/WBNB pool has a trading volume of $245,636.27 in the last 24 hours.
What is the exchange rate of 1 naiive to WBNB?
The exchange rate of 1 naiive to WBNB is 0.000001115, captured at 2:52 AM UTC.
How much is 1 naiive in dollars?
The price of converting 1 naiive to USD is $0.0007017 today.
naiive-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 2:49:37 AM | sell | $12.88 | $0.0007017 | 0.02047 | 0.051115 | 18,362.4 | 0x9e...ccac | |
06/22/2025 | 2:47:28 AM | sell | $42.83 | $0.0007022 | 0.06807 | 0.051116 | 60,996.55 | 0xf8...8889 | |
06/22/2025 | 2:34:24 AM | sell | $187.11 | $0.0007049 | 0.2971 | 0.051119 | 265,426.83 | 0x85...bf09 | |
06/22/2025 | 2:31:51 AM | sell | $3.2 | $0.0007067 | 0.005094 | 0.051122 | 4,539.64 | 0x22...5dad | |
06/22/2025 | 2:31:49 AM | buy | $137.37 | $0.000709 | 0.2181 | 0.051125 | 193,743.99 | 0x39...7d60 | |
06/22/2025 | 2:31:49 AM | buy | $137.37 | $0.0007065 | 0.2181 | 0.051121 | 194,443.14 | 0x76...7220 | |
06/22/2025 | 2:28:06 AM | buy | $20.12 | $0.000705 | 0.03195 | 0.051119 | 28,545.65 | 0x0a...6e46 | |
06/22/2025 | 2:25:28 AM | sell | $43.8 | $0.0007017 | 0.06955 | 0.051114 | 62,415.88 | 0x1d...3988 | |
06/22/2025 | 2:22:15 AM | buy | $331.44 | $0.0007026 | 0.5263 | 0.051115 | 471,719.02 | 0xfd...993c | |
06/22/2025 | 2:18:22 AM | buy | $185.27 | $0.0006946 | 0.2941 | 0.051102 | 266,732.49 | 0xfd...52b0 | |
06/22/2025 | 2:18:22 AM | buy | $185.27 | $0.000698 | 0.2941 | 0.051108 | 265,426.83 | 0x78...5043 | |
06/22/2025 | 2:17:57 AM | buy | $0.3 | $0.0006929 | 0.0004763 | 0.0511 | 432.97 | 0x09...a6c7 | |
06/22/2025 | 2:16:49 AM | sell | $5.26 | $0.0006896 | 0.008353 | 0.051094 | 7,630.77 | 0x17...2a15 | |
06/22/2025 | 2:16:36 AM | sell | $74.34 | $0.0006903 | 0.118 | 0.051095 | 107,684.21 | 0x6e...88ed | |
06/22/2025 | 2:15:24 AM | sell | $218.32 | $0.000693 | 0.3465 | 0.0511 | 315,000 | 0x71...072e | |
06/22/2025 | 2:15:16 AM | buy | $0.006507 | $0.0006985 | 0.00001032 | 0.051108 | 9.31 | 0xeb...7aa5 | |
06/22/2025 | 2:13:27 AM | buy | $0.1498 | $0.0006985 | 0.0002378 | 0.051108 | 214.49 | 0x79...44bd | |
06/22/2025 | 2:13:31 AM | buy | $0.0001704 | $0.0006985 | 0.062705 | 0.051108 | 0.244 | 0x07...d5d1 | |
06/22/2025 | 2:13:24 AM | buy | $42.95 | $0.0006981 | 0.06818 | 0.051108 | 61,528.17 | 0x20...b1a6 | |
06/22/2025 | 2:10:28 AM | buy | $0.02084 | $0.0006985 | 0.00003305 | 0.051107 | 29.84 | 0xcb...d3b8 |