- WhatToFarm
- BNB Chain
- PancakeSwap
- naiive-WBNB LPs
Info about naiive-WBNB pair
- Pooled naiive:
- 104.79M
- Pooled WBNB:
- $130.47
naiive/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of naiive token on DEX PancakeSwap is $0.0008052. naiive price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $8,066.56. naiive token contract is 0xB21b24F12c6125487a33fCF96aB06a5c74114444 with a market cap $806,286.91. The liquidity pool contract is 0x31b50D6ce9e36C1206Cc2A55d54f0BE05C6E21A2 with total value locked (TVL) of $168,985.61. The naiive/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of naiive/WBNB now?
The current liquidity of naiive/WBNB with the contract address 0x31b50D6ce9e36C1206Cc2A55d54f0BE05C6E21A2 is $168,985.61.
How many transactions are there in the naiive/WBNB pool in the last 24 hours?
The total transactions of naiive/WBNB is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the naiive/WBNB pool in the last 24 hours?
naiive/WBNB pool has a trading volume of $8,066.56 in the last 24 hours.
What is the exchange rate of 1 naiive to WBNB?
The exchange rate of 1 naiive to WBNB is 0.000001243, captured at 7:55 PM UTC.
How much is 1 naiive in dollars?
The price of converting 1 naiive to USD is $0.0008052 today.
naiive-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:22:35 PM | sell | $103.72 | $0.0008052 | 0.1601 | 0.051243 | 128,805.42 | 0x4f...9dd4 | |
| 07/01/2025 | 3:06:59 PM | sell | $5.92 | $0.0009137 | 0.009084 | 0.0514 | 7,500 | 0x56...6ee7 | |
| 07/01/2025 | 9:55:28 AM | buy | $0.009407 | $0.0007782 | 0.00001439 | 0.051191 | 12.08 | 0xa7...8e81 | |
| 07/01/2025 | 9:37:35 AM | sell | $27.34 | $0.0007774 | 0.04185 | 0.051189 | 35,179.53 | 0xc9...bfe3 | |
| 07/01/2025 | 8:59:19 AM | sell | $0.2807 | $0.0007818 | 0.0004296 | 0.051196 | 359.11 | 0x00...59b4 | |
| 07/01/2025 | 8:54:44 AM | sell | $1.33 | $0.0007723 | 0.00204 | 0.051182 | 1,725.99 | - | 0xb3...95a0 |
| 07/01/2025 | 8:54:41 AM | buy | $130.67 | $0.000775 | 0.2 | 0.051186 | 168,608.21 | 0x39...3c34 | |
| 07/01/2025 | 7:35:14 AM | sell | $0.01959 | $0.000761 | 0.00003 | 0.051165 | 25.74 | 0x38...6fd1 | |
| 07/01/2025 | 7:08:45 AM | sell | $0.0005521 | $0.0007859 | 0.068455 | 0.051203 | 0.7024 | 0x8b...38d5 | |
| 07/01/2025 | 7:04:05 AM | sell | $0.02155 | $0.0007822 | 0.00003301 | 0.051197 | 27.55 | 0x98...dfe5 | |
| 07/01/2025 | 7:03:45 AM | buy | $323.23 | $0.0007837 | 0.495 | 0.0512 | 412,410.26 | 0x0a...cd7d | |
| 07/01/2025 | 5:08:26 AM | buy | $95.43 | $0.0007522 | 0.1455 | 0.051147 | 126,868.56 | 0xfc...fa37 | |
| 07/01/2025 | 5:08:26 AM | buy | $95.43 | $0.0007539 | 0.1455 | 0.051149 | 126,573.98 | 0xf8...c8da | |
| 07/01/2025 | 4:22:55 AM | buy | $100.27 | $0.0007674 | 0.1527 | 0.051169 | 130,671.6 | 0x5e...c28e | |
| 07/01/2025 | 3:44:53 AM | sell | $18.95 | $0.0009052 | 0.02882 | 0.051376 | 24,685.26 | 0x89...00ad | |
| 07/01/2025 | 3:28:05 AM | buy | $0.03854 | $0.0007753 | 0.00005856 | 0.051177 | 49.71 | 0xc0...ccec | |
| 07/01/2025 | 3:20:29 AM | buy | $3.97 | $0.0008078 | 0.006037 | 0.051227 | 4,919.67 | 0x50...e0dd | |
| 07/01/2025 | 3:02:50 AM | sell | $626.91 | $0.0008187 | 0.9522 | 0.051243 | 765,697.96 | - | 0x91...7aaf |
| 07/01/2025 | 3:02:50 AM | buy | $978.29 | $0.0007982 | 1.48 | 0.051212 | 1.23M | - | 0x38...3a13 |
| 07/01/2025 | 3:02:50 AM | sell | $10.1 | $0.0008248 | 0.01534 | 0.051252 | 12,251.88 | - | 0xeb...6378 |