- WhatToFarm
- BNB Chain
- PancakeSwap
- naiive-WBNB LPs
Info about naiive-WBNB pair
- Pooled naiive:
- 371.25M
- Pooled WBNB:
- $43.35
naiive/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of naiive token on DEX PancakeSwap is $0.00009806. naiive price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,537.93. naiive token contract is 0xB21b24F12c6125487a33fCF96aB06a5c74114444 with a market cap $98,068.19. The liquidity pool contract is 0x31b50D6ce9e36C1206Cc2A55d54f0BE05C6E21A2 with total value locked (TVL) of $72,998.43. The naiive/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of naiive/WBNB now?
The current liquidity of naiive/WBNB with the contract address 0x31b50D6ce9e36C1206Cc2A55d54f0BE05C6E21A2 is $72,998.43.
How many transactions are there in the naiive/WBNB pool in the last 24 hours?
The total transactions of naiive/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the naiive/WBNB pool in the last 24 hours?
naiive/WBNB pool has a trading volume of $1,537.93 in the last 24 hours.
What is the exchange rate of 1 naiive to WBNB?
The exchange rate of 1 naiive to WBNB is 0.0000001164, captured at 10:07 AM UTC.
How much is 1 naiive in dollars?
The price of converting 1 naiive to USD is $0.00009806 today.
naiive-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:55:25 AM | sell | $0.06237 | $0.00009806 | 0.00007409 | 0.061164 | 636 | 0xcb...1710 | |
| 12/19/2025 | 8:55:25 AM | sell | $0.0001872 | $0.00009806 | 0.062224 | 0.061164 | 1.9 | 0xcb...1710 | |
| 12/19/2025 | 8:55:24 AM | buy | $41.88 | $0.00009844 | 0.04975 | 0.061169 | 425,409.69 | 0xc2...9cd6 | |
| 12/19/2025 | 8:55:24 AM | buy | $41.88 | $0.00009822 | 0.04975 | 0.061166 | 426,386.97 | 0x7b...9442 | |
| 12/19/2025 | 7:30:57 AM | sell | $0.4583 | $0.00009778 | 0.0005435 | 0.061159 | 4,687.27 | 0x17...441b | |
| 12/19/2025 | 7:10:36 AM | sell | $0.7337 | $0.00009843 | 0.0008644 | 0.061159 | 7,454.14 | 0xb7...2a86 | |
| 12/19/2025 | 7:04:11 AM | buy | $497.2 | $0.00009724 | 0.5877 | 0.061149 | 5.11M | 0x1f...8aae | |
| 12/19/2025 | 6:15:36 AM | buy | $5.03 | $0.00009519 | 0.005994 | 0.061133 | 52,867.35 | 0x6e...a758 | |
| 12/19/2025 | 6:01:54 AM | buy | $1.99 | $0.00009516 | 0.002379 | 0.061133 | 20,989.34 | 0xed...61ab | |
| 12/19/2025 | 5:51:29 AM | sell | $9.47 | $0.00009471 | 0.01128 | 0.061128 | 99,999.99 | 0xa6...f00a | |
| 12/19/2025 | 5:51:22 AM | sell | $139.85 | $0.0000951 | 0.1666 | 0.061133 | 1.47M | 0xeb...0060 | |
| 12/19/2025 | 5:43:09 AM | sell | $0.6527 | $0.00009547 | 0.0007776 | 0.061137 | 6,836.34 | 0x7f...2980 | |
| 12/19/2025 | 5:42:46 AM | sell | $15.77 | $0.00009504 | 0.01888 | 0.061137 | 165,966.32 | 0x6f...d9d4 | |
| 12/19/2025 | 5:42:46 AM | buy | $0.04809 | $0.00009548 | 0.00005758 | 0.061143 | 503.69 | 0x6f...d9d4 | |
| 12/19/2025 | 5:42:45 AM | buy | $138.77 | $0.00009539 | 0.1661 | 0.061142 | 1.45M | 0x51...df61 | |
| 12/19/2025 | 5:42:45 AM | buy | $52.49 | $0.00009488 | 0.06284 | 0.061136 | 553,221.09 | 0x9f...643a | |
| 12/19/2025 | 5:42:45 AM | sell | $36.86 | $0.00009518 | 0.04413 | 0.061139 | 387,254.76 | 0xf0...5c92 | |
| 12/19/2025 | 5:42:21 AM | buy | $138.77 | $0.00009437 | 0.1661 | 0.061129 | 1.47M | 0x01...6f72 | |
| 12/19/2025 | 5:42:00 AM | buy | $138.77 | $0.00009364 | 0.1661 | 0.061121 | 1.48M | 0x99...4bc1 | |
| 12/19/2025 | 2:32:18 AM | sell | $65.14 | $0.00009209 | 0.07874 | 0.061113 | 707,334.03 | 0xe6...7c45 |