WhatToFarm
/
Get started
12 Swap

Info about N9-WBNB pair

Price USD
$0.0001565
Price
0.062534 WBNB
TVL
$49,602.53
MKT CAP
$156.6K
5m
3.49%
1h
3.94%
4h
2.49%
24h
96.48%
Share
TXNS
1K
Buys
590
Sells
767
Volume
131K
Telegram price alerts
Pair:
0xD724A9225156b4638E966977fd6C750e628c0824
N9:
0xeB282F6dA3A4C7515c37cDC7b3F82294Ffe77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled N9:
158.58M
Pooled WBNB:
$40.14

N9/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of N9 token on DEX PancakeSwap is $0.0001565. N9 price is up 96.48% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $130,989.04. N9 token contract is 0xeB282F6dA3A4C7515c37cDC7b3F82294Ffe77777 with a market cap $156,593.24. The liquidity pool contract is 0xD724A9225156b4638E966977fd6C750e628c0824 with total value locked (TVL) of $49,602.53. The N9/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of N9/WBNB with the contract address 0xD724A9225156b4638E966977fd6C750e628c0824 is $49,602.53.

The total transactions of N9/WBNB is 1357 in the last 24 hours, 590 of which are buy transactions, and 767 are sales transactions.

N9/WBNB pool has a trading volume of $130,989.04 in the last 24 hours.

The exchange rate of 1 N9 to WBNB is 0.0000002534, captured at 5:28 AM UTC.

The price of converting 1 N9 to USD is $0.0001565 today.

N9-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20265:28:04 AMbuy$39.8$0.0001570.06440.062541253,414.5
0x744...B660
0xbc...c645
06/15/20265:27:59 AMbuy$30.28$0.00015650.049010.062534193,393.02
0xB31...3602
0x35...9f2c
06/15/20265:27:18 AMbuy$305.7$0.00015440.4950.06251.98M
0xa31...D5d2
0x04...994a
06/15/20265:26:27 AMbuy$12.27$0.00015240.019880.06246880,549.31
0xC49...4a31
0x3c...7878
06/15/20265:24:11 AMbuy$12.29$0.00015230.01990.06246580,711.33
0xDc8...7398
0xad...e54f
06/15/20265:22:15 AMbuy$6.13$0.00015220.009920.06246340,264.28
0x3E4...8035
0x97...90d3
06/15/20265:21:25 AMbuy$133.94$0.00015130.21680.062449885,245.92
0x555...4B38
0xa9...0b4f
06/15/20265:20:53 AMsell$75.02$0.00015010.12140.062431499,588.41
0xC21...7b36
0x4b...2cff
06/15/20265:15:20 AMsell$0.053$0.00015050.000085880.062439352.1
0x278...3F41
0x7b...721e
06/15/20265:13:35 AMbuy$12.28$0.00015120.01990.0624581,222.28
0xBB9...376a
0xe5...b5d2
06/15/20265:12:59 AMbuy$19.8$0.0001510.032070.062446131,104.03
0xDf1...A007
0x30...4b47
06/15/20265:12:09 AMbuy$61.73$0.00015050.10.062438410,062.86
0xaA1...B405
0xed...99aa
06/15/20265:12:01 AMbuy$61.11$0.0001490.0990.062414410,084.04
0x694...a6b7
0xe4...7a5f
06/15/20265:12:02 AMbuy$61.11$0.00014970.0990.062426408,020.5
0xe03...D712
0xfa...0415
06/15/20265:04:51 AMsell$9.25$0.00014730.015040.06239662,782.37
0xe57...330C
0x25...fc88
06/15/20265:03:50 AMbuy$61.26$0.00014810.09940.062403413,513.67
0x845...0cB0
0x96...2fe8
06/15/20264:58:39 AMbuy$306.89$0.0001460.49750.0623672.1M
0x4Af...1E5B
0xfc...71f1
06/15/20264:54:27 AMsell$69.65$0.00014380.11290.062332484,348.08
0xA74...2f43
0xbb...9ad5
06/15/20264:46:50 AMsell$74.42$0.00014470.12060.062346514,324.77
0x0d5...0A75
0x66...2104
06/15/20264:45:00 AMsell$34.49$0.00014530.055930.062357237,298.59
0x538...1acd
0xb5...2b0f