WhatToFarm
/
Get started
12 Swap

Info about N-WBNB pair

Price USD
$0.0003847
Price
0.065869 WBNB
TVL
$85,482.39
MKT CAP
$385.7K
5m
0%
1h
-13.69%
4h
940%
24h
2,567%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
428K
Telegram price alerts
Pair:
0x1Ef8F5F8f85347351daf88310F3fCcde7a13fB6A
N:
0xdBd6A73e54689B052D8bf89A2FFB978eeEc3B151
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled N:
110.81M
Pooled WBNB:
$65.2

N/WBNB price stats on BNB Chain

As of June 5, 2025, the current price of N token on DEX PancakeSwap is $0.0003847. N price is up 2,567% in the last 24 hours. The trading history for the last 24 hours contains 6791 trades with trading volume of $428,304.86. N token contract is 0xdBd6A73e54689B052D8bf89A2FFB978eeEc3B151 with a market cap $385,730.54. The liquidity pool contract is 0x1Ef8F5F8f85347351daf88310F3fCcde7a13fB6A with total value locked (TVL) of $85,482.39. The N/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of N/WBNB with the contract address 0x1Ef8F5F8f85347351daf88310F3fCcde7a13fB6A is $85,482.39.

The total transactions of N/WBNB is 6791 in the last 24 hours, 2682 of which are buy transactions, and 4109 are sales transactions.

N/WBNB pool has a trading volume of $428,304.86 in the last 24 hours.

The exchange rate of 1 N to WBNB is 0.0000005869, captured at 5:30 PM UTC.

The price of converting 1 N to USD is $0.0003847 today.

N-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20255:23:47 PMsell$0.1542$0.00038470.00023520.065869400.87
0xDe1...C4Fc
0xb6...12a6
06/05/20255:22:50 PMbuy$0.1311$0.00038670.00020.065899339.03
0x9b1...81Cc
0xe7...c28d
06/05/20255:20:42 PMsell$0.4627$0.00038470.00070590.0658691,202.61
0xDe1...C4Fc
0x02...fab4
06/05/20255:17:59 PMbuy$0.62$0.00038670.00094590.0658991,603.48
0xDe1...C4Fc
0x2a...f9b5
06/05/20255:14:44 PMbuy$1.98$0.00038670.0030270.0658995,131.6
0x98E...5ffD
0x82...2bb6
06/05/20255:09:59 PMbuy$8.09$0.00038660.012350.06589820,944.53
0x551...De88
0xb2...1554
06/05/20255:03:44 PMbuy$9.83$0.00038660.0150.06589725,433.75
0x9b1...81Cc
0x8d...163b
06/05/20255:02:17 PMbuy$0.4588$0.00038650.00070.0658961,187.18
0x596...9700
0x88...4e9b
06/05/20254:58:06 PMbuy$279.25$0.00038390.4260.065857727,245.95
0x3ad...1B69
0xec...27cd
06/05/20254:58:06 PMbuy$225.76$0.00036880.34440.065627612,006.19
0x433...AFBc
0xb5...b5e4
06/05/20254:58:06 PMbuy$314.91$0.00037860.48040.065776831,668.45
0x7ca...53a9
0x41...6025
06/05/20254:58:06 PMbuy$279.25$0.00037330.4260.065695747,948.48
0x60c...5a29
0x52...e492
06/05/20254:57:53 PMsell$0.3858$0.0003650.00058860.0655691,056.9
0x938...E9B0
0x19...9b5e
06/05/20254:56:38 PMbuy$147.49$0.00034870.2250.06532422,898.3
0xa73...b984
0x0b...390f
06/05/20254:56:38 PMbuy$50.47$0.0003470.0770.065294145,432.13
0x539...F7B4
0x76...3a90
06/05/20254:57:27 PMbuy$3.24$0.00036690.0049450.0655978,834.84
0x631...60a2
0xb8...a767
06/05/20254:56:38 PMbuy$130.12$0.0003520.19850.06537369,598.97
0xf50...6de7
0xef...5b1e
06/05/20254:56:36 PMbuy$192.39$0.00034490.29350.065262557,684.28
0x59A...5BfC
0xf6...d6a5
06/05/20254:57:15 PMbuy$655.53$0.000361110.0655081.82M
0xFcf...2135
0xd6...1526
06/05/20254:56:38 PMbuy$129.63$0.00035430.19770.065404365,870.6
0x178...06b1
0x02...2599