WhatToFarm
12 Swap

Info about N2-USDT pair

Price USD
$27.61
Price
27.61 USDT
TVL
$7.49M
MKT CAP
$8.64M
5m
0%
1h
0%
4h
-0.56%
24h
-0.64%
Share
TXNS
36
Buys
22
Sells
14
Volume
23K
Telegram price alerts
Pair:
0x8a505eD4048CA5eaFac5c092b036F1B0e38B447f
N2:
0xDa708A3137E7742C1407307451beD3327734cc2f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled N2:
135,417.5
Pooled USDT:
$3.75M

N2/USDT price stats on BNB Chain

As of March 28, 2024, the current price of N2 token on DEX PancakeSwap is $27.61. N2 price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $23,245.73. N2 token contract is 0xDa708A3137E7742C1407307451beD3327734cc2f with a market cap $8,639,451.23. The liquidity pool contract is 0x8a505eD4048CA5eaFac5c092b036F1B0e38B447f with total value locked (TVL) of $7,492,798.54. The N2/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of N2/USDT with the contract address 0x8a505eD4048CA5eaFac5c092b036F1B0e38B447f is $7,492,798.54.

The total transactions of N2/USDT is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

N2/USDT pool has a trading volume of $23,245.73 in the last 24 hours.

The exchange rate of 1 N2 to USDT is 27.61, captured at 10:25 PM UTC.

The price of converting 1 N2 to USD is $27.61 today.

N2-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.03.287:54:30 PMsell$2 246.04$27.612 246.0427.6181.340x37...2954
2024.03.284:36:20 PMbuy$3.22$27.773.2227.770.120xeb...645c
2024.03.283:19:13 PMbuy$650.00$27.76650.0027.7623.410xed...4678
2024.03.283:17:55 PMbuy$350.00$27.76350.0027.7612.610x9c...fd33
2024.03.282:16:05 PMbuy$250.00$27.75250.0027.759.010x71...218f
2024.03.282:13:41 PMbuy$300.00$27.75300.0027.7510.810xe7...83a8
2024.03.282:12:23 PMbuy$250.00$27.74250.0027.749.010xc2...12c9
2024.03.281:57:11 PMbuy$200.00$27.74200.0027.747.210x63...65c3
2024.03.281:14:41 PMsell$5 417.45$27.645 417.4527.64196.000x97...631b
2024.03.281:01:29 PMsell$515.09$27.68515.0927.6818.610xb5...f867
2024.03.2812:31:44 PMsell$443.96$27.69443.9627.6916.030x29...84e1
2024.03.2812:10:35 PMbuy$2 781.25$27.812 781.2527.81100.000xd4...1e38
2024.03.2811:50:56 AMsell$103.54$27.65103.5427.653.740x50...c802
2024.03.2811:49:29 AMsell$243.86$27.66243.8627.668.820x20...2c64
2024.03.2811:25:56 AMsell$485.35$27.66485.3527.6617.550xa6...f286
2024.03.289:35:09 AMsell$162.68$27.67162.6827.675.880xd0...1fb7
2024.03.288:35:39 AMbuy$83.00$27.8483.0027.842.980x7e...fc6d
2024.03.288:30:15 AMsell$247.77$27.71247.7727.718.940x10...dc63
2024.03.288:25:03 AMsell$103.50$27.71103.5027.713.740x02...7116
2024.03.288:07:18 AMsell$162.65$27.71162.6527.715.870x3b...5d08