Info about N2-USDT pair
- Pooled N2:
- 135,417.5
- Pooled USDT:
- $3.75M
N2/USDT price stats on BNB Chain
As of March 28, 2024, the current price of N2 token on DEX PancakeSwap is $27.61. N2 price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $23,245.73. N2 token contract is 0xDa708A3137E7742C1407307451beD3327734cc2f with a market cap $8,639,451.23. The liquidity pool contract is 0x8a505eD4048CA5eaFac5c092b036F1B0e38B447f with total value locked (TVL) of $7,492,798.54. The N2/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of N2/USDT now?
The current liquidity of N2/USDT with the contract address 0x8a505eD4048CA5eaFac5c092b036F1B0e38B447f is $7,492,798.54.
How many transactions are there in the N2/USDT pool in the last 24 hours?
The total transactions of N2/USDT is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the N2/USDT pool in the last 24 hours?
N2/USDT pool has a trading volume of $23,245.73 in the last 24 hours.
What is the exchange rate of 1 N2 to USDT?
The exchange rate of 1 N2 to USDT is 27.61, captured at 10:25 PM UTC.
How much is 1 N2 in dollars?
The price of converting 1 N2 to USD is $27.61 today.
N2-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 7:54:30 PM | sell | $2 246.04 | $27.61 | 2 246.04 | 27.61 | 81.34 | 0x37...2954 | |
2024.03.28 | 4:36:20 PM | buy | $3.22 | $27.77 | 3.22 | 27.77 | 0.12 | 0xeb...645c | |
2024.03.28 | 3:19:13 PM | buy | $650.00 | $27.76 | 650.00 | 27.76 | 23.41 | 0xed...4678 | |
2024.03.28 | 3:17:55 PM | buy | $350.00 | $27.76 | 350.00 | 27.76 | 12.61 | 0x9c...fd33 | |
2024.03.28 | 2:16:05 PM | buy | $250.00 | $27.75 | 250.00 | 27.75 | 9.01 | 0x71...218f | |
2024.03.28 | 2:13:41 PM | buy | $300.00 | $27.75 | 300.00 | 27.75 | 10.81 | 0xe7...83a8 | |
2024.03.28 | 2:12:23 PM | buy | $250.00 | $27.74 | 250.00 | 27.74 | 9.01 | 0xc2...12c9 | |
2024.03.28 | 1:57:11 PM | buy | $200.00 | $27.74 | 200.00 | 27.74 | 7.21 | 0x63...65c3 | |
2024.03.28 | 1:14:41 PM | sell | $5 417.45 | $27.64 | 5 417.45 | 27.64 | 196.00 | 0x97...631b | |
2024.03.28 | 1:01:29 PM | sell | $515.09 | $27.68 | 515.09 | 27.68 | 18.61 | 0xb5...f867 | |
2024.03.28 | 12:31:44 PM | sell | $443.96 | $27.69 | 443.96 | 27.69 | 16.03 | 0x29...84e1 | |
2024.03.28 | 12:10:35 PM | buy | $2 781.25 | $27.81 | 2 781.25 | 27.81 | 100.00 | 0xd4...1e38 | |
2024.03.28 | 11:50:56 AM | sell | $103.54 | $27.65 | 103.54 | 27.65 | 3.74 | 0x50...c802 | |
2024.03.28 | 11:49:29 AM | sell | $243.86 | $27.66 | 243.86 | 27.66 | 8.82 | 0x20...2c64 | |
2024.03.28 | 11:25:56 AM | sell | $485.35 | $27.66 | 485.35 | 27.66 | 17.55 | 0xa6...f286 | |
2024.03.28 | 9:35:09 AM | sell | $162.68 | $27.67 | 162.68 | 27.67 | 5.88 | 0xd0...1fb7 | |
2024.03.28 | 8:35:39 AM | buy | $83.00 | $27.84 | 83.00 | 27.84 | 2.98 | 0x7e...fc6d | |
2024.03.28 | 8:30:15 AM | sell | $247.77 | $27.71 | 247.77 | 27.71 | 8.94 | 0x10...dc63 | |
2024.03.28 | 8:25:03 AM | sell | $103.50 | $27.71 | 103.50 | 27.71 | 3.74 | 0x02...7116 | |
2024.03.28 | 8:07:18 AM | sell | $162.65 | $27.71 | 162.65 | 27.71 | 5.87 | 0x3b...5d08 |