- WhatToFarm
- BNB Chain
- PancakeSwap
- N2-USDT LPs
Info about N2-USDT pair
- Pooled N2:
- 22.33
- Pooled USDT:
- $503.56
N2/USDT price stats on BNB Chain
As of May 8, 2025, the current price of N2 token on DEX PancakeSwap is $22.49. N2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N2 token contract is 0xDa708A3137E7742C1407307451beD3327734cc2f with a market cap $7,042,226.61. The liquidity pool contract is 0x8a505eD4048CA5eaFac5c092b036F1B0e38B447f with total value locked (TVL) of $1,008.13. The N2/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of N2/USDT now?
The current liquidity of N2/USDT with the contract address 0x8a505eD4048CA5eaFac5c092b036F1B0e38B447f is $1,008.13.
How many transactions are there in the N2/USDT pool in the last 24 hours?
The total transactions of N2/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N2/USDT pool in the last 24 hours?
N2/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N2 to USDT?
The exchange rate of 1 N2 to USDT is 22.49, captured at 12:18 PM UTC.
How much is 1 N2 in dollars?
The price of converting 1 N2 to USD is $22.49 today.
N2-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2024 | 6:02:41 PM | sell | $6.07 | $22.49 | 6.07 | 22.49 | 0.27 | 0x4d...2f68 | |
| 08/31/2024 | 6:03:00 PM | sell | $2.42 | $22.5 | 2.42 | 22.5 | 0.1078 | 0xef...1b56 | |
| 08/30/2024 | 10:44:30 PM | sell | $4.11 | $22.5 | 4.11 | 22.5 | 0.1828 | 0x6d...0156 | |
| 08/30/2024 | 6:40:52 PM | sell | $0.004411 | $22.5 | 0.004411 | 22.5 | 0.000196 | 0x39...ebc5 | |
| 08/30/2024 | 6:10:34 PM | sell | $2.45 | $22.5 | 2.45 | 22.5 | 0.1088 | 0x0f...13a3 | |
| 08/30/2024 | 4:37:37 PM | buy | $15.77 | $22.61 | 15.77 | 22.61 | 0.6973 | 0x17...b819 | |
| 08/18/2024 | 7:46:35 PM | sell | $518.85 | $22.74 | 518.85 | 22.74 | 22.81 | 0xd6...67fd | |
| 08/18/2024 | 12:07:39 PM | sell | $412.91 | $23.19 | 412.91 | 23.19 | 17.8 | 0xc9...148d | |
| 07/08/2024 | 10:59:29 AM | sell | $232.37 | $23.41 | 232.37 | 23.41 | 9.92 | 0x10...caaa | |
| 06/12/2024 | 3:17:08 AM | sell | $22.51 | $23.43 | 22.51 | 23.43 | 0.9604 | 0xb8...ef11 | |
| 05/28/2024 | 6:44:07 AM | sell | $9.72 | $23.43 | 9.72 | 23.43 | 0.415 | 0x1b...3223 | |
| 05/21/2024 | 8:47:15 AM | sell | $3.08 | $23.43 | 3.08 | 23.43 | 0.1317 | 0xa6...f600 | |
| 05/16/2024 | 8:27:30 PM | sell | $3.98 | $23.44 | 3.98 | 23.44 | 0.1702 | 0xe7...be39 | |
| 05/16/2024 | 8:27:30 PM | buy | $0.051 | $23.55 | 0.051 | 23.55 | 0.074244 | 0xe7...be39 | |
| 05/15/2024 | 4:01:26 AM | sell | $521.91 | $23.45 | 521.91 | 23.45 | 22.25 | 0x4a...5db2 | |
| 04/28/2024 | 12:49:02 PM | sell | $22.53 | $23.46 | 22.53 | 23.46 | 0.9604 | 0xe3...ae19 | |
| 04/28/2024 | 12:12:49 AM | sell | $252.47 | $23.47 | 252.47 | 23.47 | 10.75 | 0xac...be74 | |
| 04/23/2024 | 8:21:56 AM | sell | $688.12 | $23.49 | 688.12 | 23.49 | 29.29 | 0x0b...9cf9 | |
| 04/21/2024 | 6:06:01 AM | sell | $90.31 | $23.51 | 90.31 | 23.51 | 3.84 | 0x75...abab | |
| 04/17/2024 | 1:53:27 AM | buy | $249.08 | $23.62 | 249.08 | 23.62 | 10.54 | 0x33...1f41 |