- WhatToFarm
- BNB Chain
- PancakeSwap
- N-USD1 LPs
Info about N-USD1 pair
- Pooled N:
- 14M
- Pooled USD1:
- $36,768.03
N/USD1 price stats on BNB Chain
As of August 21, 2025, the current price of N token on DEX PancakeSwap is $0.002596. N price is down -39.09% in the last 24 hours. The trading history for the last 24 hours contains 2127 trades with trading volume of $540,886.21. N token contract is 0xB82582bf335bc4f57ec3c536E67019e1FA263F81 with a market cap $13,097,789.50. The liquidity pool contract is 0x66eb65102d46b5d4b8f5348AD4EA11D2c71BA06B with total value locked (TVL) of $73,334.85. The N/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of N/USD1 now?
The current liquidity of N/USD1 with the contract address 0x66eb65102d46b5d4b8f5348AD4EA11D2c71BA06B is $73,334.85.
How many transactions are there in the N/USD1 pool in the last 24 hours?
The total transactions of N/USD1 is 2127 in the last 24 hours, 709 of which are buy transactions, and 1418 are sales transactions.
What is the trading volume in the N/USD1 pool in the last 24 hours?
N/USD1 pool has a trading volume of $540,886.21 in the last 24 hours.
What is the exchange rate of 1 N to USD1?
The exchange rate of 1 N to USD1 is 0.002603, captured at 9:55 PM UTC.
How much is 1 N in dollars?
The price of converting 1 N to USD is $0.002596 today.
N-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 9:50:45 PM | buy | $415.81 | $0.002596 | 416.96 | 0.002603 | 160,155.98 | 0x14...ecad | |
| 08/21/2025 | 9:41:21 PM | buy | $41.91 | $0.002568 | 41.95 | 0.002571 | 16,317.3 | 0x0f...109c | |
| 08/21/2025 | 9:32:46 PM | buy | $16.63 | $0.002563 | 16.65 | 0.002566 | 6,488.46 | 0xfc...5240 | |
| 08/21/2025 | 9:15:11 PM | buy | $16.63 | $0.002559 | 16.66 | 0.002564 | 6,497.13 | 0x22...d20e | |
| 08/21/2025 | 9:14:17 PM | buy | $16.63 | $0.002556 | 16.66 | 0.002562 | 6,504.75 | 0x90...dfff | |
| 08/21/2025 | 8:59:30 PM | buy | $3 | $0.002559 | 3 | 0.00256 | 1,172.52 | 0x2f...33d9 | |
| 08/21/2025 | 8:47:57 PM | sell | $0.776 | $0.002542 | 0.7776 | 0.002547 | 305.19 | 0x9c...1c0b | |
| 08/21/2025 | 8:40:00 PM | sell | $145.37 | $0.002556 | 145.48 | 0.002558 | 56,872.44 | 0x9d...7c67 | |
| 08/21/2025 | 8:38:29 PM | sell | $30.09 | $0.00257 | 30.09 | 0.00257 | 11,708.37 | 0x89...f643 | |
| 08/21/2025 | 8:25:43 PM | sell | $33.9 | $0.002572 | 33.93 | 0.002575 | 13,178.14 | 0xdb...a91d | |
| 08/21/2025 | 8:18:24 PM | sell | $26.29 | $0.002579 | 26.29 | 0.002579 | 10,192.82 | 0x93...291e | |
| 08/21/2025 | 8:07:39 PM | buy | $16.6 | $0.002596 | 16.58 | 0.002592 | 6,397.51 | 0x45...7591 | |
| 08/21/2025 | 8:05:39 PM | buy | $0.0833 | $0.002595 | 0.08319 | 0.002591 | 32.1 | 0x62...c1ca | |
| 08/21/2025 | 8:04:28 PM | buy | $54.37 | $0.002588 | 54.36 | 0.002587 | 21,006.59 | 0x65...5184 | |
| 08/21/2025 | 7:44:24 PM | sell | $43.92 | $0.002579 | 43.84 | 0.002574 | 17,030.33 | 0xd5...88f0 | |
| 08/21/2025 | 7:28:40 PM | buy | $199.04 | $0.002578 | 198.89 | 0.002576 | 77,205.09 | 0x8e...0ca3 | |
| 08/21/2025 | 7:11:18 PM | buy | $299.52 | $0.002535 | 300.16 | 0.00254 | 118,129.63 | 0x6b...87be | |
| 08/21/2025 | 7:04:12 PM | buy | $83.85 | $0.002506 | 84.1 | 0.002514 | 33,454.54 | 0x04...1a7d | |
| 08/21/2025 | 6:51:15 PM | buy | $71.32 | $0.002504 | 71.3 | 0.002503 | 28,483.52 | 0xec...486f | |
| 08/21/2025 | 6:46:29 PM | buy | $294.54 | $0.002482 | 293.93 | 0.002477 | 118,629.01 | 0x78...075e |