- WhatToFarm
- BNB Chain
- PancakeSwap
- MZ-WBNB LPs
Info about MZ-WBNB pair
- Pooled MZ:
- 5.64M
- Pooled WBNB:
- $106.29
MZ/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of MZ token on DEX PancakeSwap is $0.0159. MZ price is up 713% in the last 24 hours. The trading history for the last 24 hours contains 3591 trades with trading volume of $2,752,195.40. MZ token contract is 0xfe330D88Ca0B10C3a8c8FF6e9E8dd9eBcc301EA7 with a market cap $300,516.12. The liquidity pool contract is 0x05f6D5c9388d350d1ACe6339AdE5d5E45412a56D with total value locked (TVL) of $181,636.73. The MZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MZ/WBNB now?
The current liquidity of MZ/WBNB with the contract address 0x05f6D5c9388d350d1ACe6339AdE5d5E45412a56D is $181,636.73.
How many transactions are there in the MZ/WBNB pool in the last 24 hours?
The total transactions of MZ/WBNB is 3591 in the last 24 hours, 2464 of which are buy transactions, and 1127 are sales transactions.
What is the trading volume in the MZ/WBNB pool in the last 24 hours?
MZ/WBNB pool has a trading volume of $2,752,195.40 in the last 24 hours.
What is the exchange rate of 1 MZ to WBNB?
The exchange rate of 1 MZ to WBNB is 0.00001862, captured at 4:47 PM UTC.
How much is 1 MZ in dollars?
The price of converting 1 MZ to USD is $0.0159 today.
MZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:57:33 PM | sell | $892.12 | $0.0159 | 1.04 | 0.00001862 | 56,074.18 | 0xcc...50fa | |
| 12/20/2025 | 2:57:32 PM | sell | $553.42 | $0.01616 | 0.6477 | 0.00001892 | 34,234.65 | 0x5f...6fb6 | |
| 12/20/2025 | 2:57:29 PM | buy | $10.94 | $0.01634 | 0.01281 | 0.00001912 | 669.67 | 0x23...7672 | |
| 12/20/2025 | 2:57:26 PM | sell | $650.74 | $0.016 | 0.7616 | 0.00001873 | 40,662.43 | 0x09...44a4 | |
| 12/20/2025 | 2:57:26 PM | buy | $1,050.92 | $0.01615 | 1.23 | 0.0000189 | 65,056.99 | 0x59...e814 | |
| 12/20/2025 | 2:57:23 PM | buy | $1,136.36 | $0.01621 | 1.33 | 0.00001897 | 70,092.72 | 0x29...f08b | |
| 12/20/2025 | 2:57:23 PM | sell | $604.35 | $0.01622 | 0.7073 | 0.00001899 | 37,245.63 | 0xa7...149e | |
| 12/20/2025 | 2:57:22 PM | buy | $539.81 | $0.01591 | 0.6318 | 0.00001862 | 33,916.52 | 0xdf...eeae | |
| 12/20/2025 | 2:57:19 PM | buy | $5.55 | $0.01582 | 0.0065 | 0.00001851 | 351.04 | 0x95...f446 | |
| 12/20/2025 | 2:57:14 PM | buy | $272.3 | $0.01577 | 0.3187 | 0.00001845 | 17,265.48 | 0x67...e15c | |
| 12/20/2025 | 2:57:11 PM | buy | $4.99 | $0.01621 | 0.005849 | 0.00001898 | 308.14 | 0x3c...3fc7 | |
| 12/20/2025 | 2:57:11 PM | sell | $1,397.89 | $0.01588 | 1.63 | 0.00001859 | 87,974.04 | 0x67...809e | |
| 12/20/2025 | 2:57:10 PM | sell | $749.23 | $0.01626 | 0.8769 | 0.00001904 | 46,052.35 | 0xef...590a | |
| 12/20/2025 | 2:57:08 PM | buy | $21.51 | $0.01648 | 0.02518 | 0.00001928 | 1,305.34 | 0xb2...ccbd | |
| 12/20/2025 | 2:57:06 PM | sell | $1,055.84 | $0.01658 | 1.23 | 0.00001941 | 63,664.28 | 0x04...7d34 | |
| 12/20/2025 | 2:57:05 PM | buy | $243.25 | $0.01681 | 0.2847 | 0.00001968 | 14,465.86 | 0xf4...3a74 | |
| 12/20/2025 | 2:57:02 PM | buy | $243.25 | $0.01672 | 0.2847 | 0.00001957 | 14,542.01 | 0x98...58d3 | |
| 12/20/2025 | 2:57:00 PM | sell | $718.13 | $0.01672 | 0.8405 | 0.00001958 | 42,925.48 | 0xa8...a9af | |
| 12/20/2025 | 2:56:59 PM | buy | $237.95 | $0.0169 | 0.2785 | 0.00001978 | 14,079.09 | 0x62...c180 | |
| 12/20/2025 | 2:56:56 PM | sell | $959.96 | $0.01687 | 1.12 | 0.00001975 | 56,876.19 | 0x2b...bc02 |