WhatToFarm
/
Get started
12 Swap

Info about MZ-WBNB pair

Price USD
$0.0002992
Price
0.063557 WBNB
TVL
$60,047.9
MKT CAP
$299.2K
5m
0%
1h
0.51%
4h
-6.19%
24h
30.08%
Share
TXNS
161
Buys
82
Sells
79
Volume
25K
Telegram price alerts
Pair:
0x7d0eE1399142B42087165Ec75e78D782faF0fDaa
MZ:
0xAF10735A57d52B3D714643F8f9aaA01c29164444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MZ:
100.57M
Pooled WBNB:
$35.69

MZ/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of MZ token on DEX PancakeSwap is $0.0002992. MZ price is up 30.08% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $24,719.55. MZ token contract is 0xAF10735A57d52B3D714643F8f9aaA01c29164444 with a market cap $299,233.77. The liquidity pool contract is 0x7d0eE1399142B42087165Ec75e78D782faF0fDaa with total value locked (TVL) of $60,047.91. The MZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MZ/WBNB with the contract address 0x7d0eE1399142B42087165Ec75e78D782faF0fDaa is $60,047.91.

The total transactions of MZ/WBNB is 161 in the last 24 hours, 82 of which are buy transactions, and 79 are sales transactions.

MZ/WBNB pool has a trading volume of $24,719.55 in the last 24 hours.

The exchange rate of 1 MZ to WBNB is 0.0000003557, captured at 12:34 PM UTC.

The price of converting 1 MZ to USD is $0.0002992 today.

MZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/202512:28:58 PMbuy$4.28$0.00029920.0050890.06355714,307.1
0x1BD...57e4
0xf0...0f63
12/18/202511:42:13 AMsell$16.55$0.00029770.019680.06353955,605.53
0x346...D5A9
0x63...1f34
12/18/202511:19:29 AMbuy$16.58$0.00029810.01980.0635655,605.53
0x346...D5A9
0x48...21d3
12/18/202511:18:32 AMsell$86.63$0.00029720.10340.063549291,454.11
0x8Bb...486d
0x0c...ac12
12/18/202511:17:13 AMsell$111.42$0.00029920.1330.063573372,390.81
0xa21...A8cA
0x3b...b709
12/18/202511:16:17 AMsell$171.14$0.0003020.20430.063606566,615.42
0xfA3...25Fc
0xec...76ed
12/18/20259:47:39 AMsell$4.22$0.00030450.0050330.06362713,875.69
0xbC4...0c47
0x51...1d37
12/18/20259:47:00 AMbuy$4.24$0.0003060.0050590.06364613,875.69
0xbC4...0c47
0x36...aa2e
12/18/20259:45:39 AMsell$214.69$0.00030650.25580.063653700,353.53
0xeeB...98ab
0x09...dee1
12/18/20259:38:51 AMsell$182.07$0.00030890.21810.063701589,323.69
0x93f...9933
0x17...0c9c
12/18/20259:32:25 AMsell$45.84$0.00031080.0550.063728147,510.63
0xff3...2e74
0xcc...f8ed
12/18/20259:19:34 AMbuy$41.48$0.00031420.04950.06375131,998.15
0xbcb...db8C
0x4a...5cb6
12/18/20259:15:49 AMsell$180.44$0.00031380.21540.063746574,983.97
0xd2e...a39c
0x19...5e46
12/18/20259:14:48 AMsell$104.82$0.00031670.12510.063781330,918.88
0x258...1742
0x63...6fbd
12/18/20258:58:52 AMsell$10.44$0.00031630.012530.06379533,029.07
0xBB7...c36C
0x6c...97e1
12/18/20258:30:13 AMbuy$16.64$0.00031890.01990.06381352,180.14
0xb94...919d
0x07...7643
12/18/20258:24:28 AMsell$434.65$0.00032150.51980.0638461.35M
0xBe4...1Ea6
0x36...4db2
12/18/20258:19:09 AMsell$39.42$0.00032620.047170.063903120,851.54
0xbcb...db8C
0xc7...c7e8
12/18/20258:18:16 AMbuy$437.81$0.00032380.52370.0638741.35M
0xBe4...1Ea6
0xc1...de0b
12/18/20258:10:25 AMsell$91.47$0.00031850.10940.063811287,141
0xa36...64A1
0x7a...391b