- WhatToFarm
- BNB Chain
- PancakeSwap
- MZ-WBNB LPs
Info about MZ-WBNB pair
- Pooled MZ:
- 16.89M
- Pooled WBNB:
- $0.01181
MZ/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of MZ token on DEX PancakeSwap is $0.0000006017. MZ price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 3333 trades with trading volume of $2,373,275.84. MZ token contract is 0xa051bB3502547fAC31f3E0B5e8AA37B492530A66 with a market cap $11.37. The liquidity pool contract is 0x6932A31f46576F626D0c1ca4A76A2f43154f80f5 with total value locked (TVL) of $20.33. The MZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MZ/WBNB now?
The current liquidity of MZ/WBNB with the contract address 0x6932A31f46576F626D0c1ca4A76A2f43154f80f5 is $20.33.
How many transactions are there in the MZ/WBNB pool in the last 24 hours?
The total transactions of MZ/WBNB is 3333 in the last 24 hours, 2106 of which are buy transactions, and 1227 are sales transactions.
What is the trading volume in the MZ/WBNB pool in the last 24 hours?
MZ/WBNB pool has a trading volume of $2,373,275.84 in the last 24 hours.
What is the exchange rate of 1 MZ to WBNB?
The exchange rate of 1 MZ to WBNB is 0.0000000006993, captured at 3:06 PM UTC.
How much is 1 MZ in dollars?
The price of converting 1 MZ to USD is $0.0000006017 today.
MZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:53:08 PM | buy | $0.9376 | $0.066017 | 0.001 | 0.096993 | 1.56M | 0xfb...9018 | |
| 12/17/2025 | 1:50:35 PM | buy | $10.38 | $0.051069 | 0.005695 | 0.081236 | 9.71M | 0x7c...ed57 | |
| 12/17/2025 | 1:50:18 PM | buy | $0.08561 | $0.062357 | 0.000099 | 0.092726 | 363,082.96 | 0xc0...cffd | |
| 12/17/2025 | 1:50:05 PM | sell | $0.0001915 | $0.062301 | 0.062214 | 0.09266 | 832.4 | 0x0a...4540 | |
| 12/17/2025 | 1:50:00 PM | buy | $0.008647 | $0.062308 | 0.00001 | 0.092668 | 37,468.14 | 0x48...a125 | |
| 12/17/2025 | 1:49:53 PM | buy | $0.008647 | $0.062298 | 0.00001 | 0.092658 | 37,617.88 | 0xfa...afce | |
| 12/17/2025 | 1:49:52 PM | sell | $4.27 | $0.062297 | 0.3572 | 0.092656 | 18.63M | 0x44...2dca | |
| 12/17/2025 | 1:49:02 PM | buy | $0.9941 | $0.001194 | 0.001151 | 0.051383 | 832.4 | 0x84...e609 | |
| 12/17/2025 | 1:49:02 PM | buy | $0.9842 | $0.001201 | 0.00114 | 0.051392 | 818.9 | 0x48...c8bb | |
| 12/17/2025 | 1:47:23 PM | sell | $0.1148 | $0.001184 | 0.0001331 | 0.051372 | 97.01 | 0xce...d1e4 | |
| 12/17/2025 | 1:45:37 PM | sell | $869.04 | $0.00123 | 1 | 0.051426 | 706,242.97 | 0xc8...c5dc | |
| 12/17/2025 | 1:45:11 PM | sell | $17,816.26 | $0.001273 | 89.9 | 0.051485 | 13.99M | 0x5c...b327 | |
| 12/17/2025 | 1:44:23 PM | sell | $542.62 | $0.02397 | 0.6329 | 0.00002796 | 22,631.03 | 0x52...9cca | |
| 12/17/2025 | 1:44:22 PM | buy | $239.95 | $0.02429 | 0.2785 | 0.00002819 | 9,878.21 | 0x73...b9cf | |
| 12/17/2025 | 1:44:21 PM | sell | $689.43 | $0.02427 | 0.8001 | 0.00002817 | 28,397.04 | 0xad...a59e | |
| 12/17/2025 | 1:44:20 PM | buy | $365.75 | $0.02447 | 0.4245 | 0.0000284 | 14,942 | 0x5c...e94d | |
| 12/17/2025 | 1:44:19 PM | buy | $23.98 | $0.02438 | 0.02784 | 0.0000283 | 983.7 | 0x14...617c | |
| 12/17/2025 | 1:44:14 PM | buy | $264.6 | $0.02464 | 0.3071 | 0.0000286 | 10,736.47 | 0xdd...2d96 | |
| 12/17/2025 | 1:44:15 PM | sell | $683.16 | $0.02442 | 0.7928 | 0.00002834 | 27,974.26 | 0xca...071e | |
| 12/17/2025 | 1:44:12 PM | sell | $1,361.12 | $0.02478 | 1.57 | 0.00002876 | 54,913.51 | 0x69...ae48 |