- WhatToFarm
- BNB Chain
- PancakeSwap
- MZ-MGC LPs
Info about MZ-MGC pair
- Pooled MZ:
- 1.89M
- Pooled MGC:
- $404,008.18
MZ/MGC price stats on BNB Chain
As of June 21, 2025, the current price of MZ token on DEX PancakeSwap is $0.2847. MZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. MZ token contract is 0xfF88Ec41f0a96086c874DAD382328356FAfD8271 with a market cap $28,549,251.49. The liquidity pool contract is 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b with total value locked (TVL) of $1,077,887.22. The MZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MZ/MGC now?
The current liquidity of MZ/MGC with the contract address 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b is $1,077,887.22.
How many transactions are there in the MZ/MGC pool in the last 24 hours?
The total transactions of MZ/MGC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MZ/MGC pool in the last 24 hours?
MZ/MGC pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 MZ to MGC?
The exchange rate of 1 MZ to MGC is 0.2134, captured at 6:32 PM UTC.
How much is 1 MZ in dollars?
The price of converting 1 MZ to USD is $0.2847 today.
MZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 5:43:53 PM | sell | $0.005003 | $0.2847 | 0.00375 | 0.2134 | 0.01756 | 0x2f...dcb0 | |
| 06/20/2025 | 4:48:47 PM | sell | $0.001065 | $0.2847 | 0.0007986 | 0.2134 | 0.003741 | 0xfd...de04 | |
| 06/20/2025 | 11:03:41 AM | sell | $0.001042 | $0.2847 | 0.0007817 | 0.2134 | 0.003662 | 0xce...f8df | |
| 06/20/2025 | 6:53:57 AM | buy | $66.69 | $0.2861 | 50 | 0.2145 | 233.07 | 0xc0...95b4 | |
| 06/19/2025 | 5:08:14 PM | sell | $0.004244 | $0.2847 | 0.003181 | 0.2134 | 0.0149 | 0x16...0d12 | |
| 06/19/2025 | 4:55:58 PM | sell | $0.002167 | $0.2847 | 0.001624 | 0.2134 | 0.007613 | 0x1e...ebd9 | |
| 06/19/2025 | 12:19:56 PM | sell | $0.0001822 | $0.2847 | 0.0001366 | 0.2134 | 0.00064 | 0xe9...d0bd | |
| 06/19/2025 | 12:19:52 PM | sell | $0.0002303 | $0.2847 | 0.0001726 | 0.2134 | 0.0008089 | 0xd9...564f | |
| 06/19/2025 | 5:42:50 AM | buy | $66.69 | $0.2861 | 50 | 0.2144 | 233.13 | 0x47...a941 | |
| 06/18/2025 | 10:35:31 PM | sell | $0.001461 | $0.2802 | 0.001112 | 0.2133 | 0.005215 | 0xcc...0f9d | |
| 06/18/2025 | 10:35:27 PM | sell | $0.0005481 | $0.2802 | 0.0004173 | 0.2133 | 0.001955 | 0xf3...0d90 | |
| 06/18/2025 | 10:02:10 AM | sell | $0.00003585 | $0.2802 | 0.00002729 | 0.2133 | 0.0001279 | 0xf7...3067 | |
| 06/18/2025 | 7:19:11 AM | sell | $0.0008449 | $0.2802 | 0.0006432 | 0.2133 | 0.003014 | 0xc0...9d37 | |
| 06/18/2025 | 6:19:10 AM | buy | $65.67 | $0.2816 | 50 | 0.2144 | 233.18 | 0xec...2225 | |
| 06/17/2025 | 5:22:10 PM | buy | $65.67 | $0.2815 | 50 | 0.2143 | 233.24 | 0x27...5bdc | |
| 06/17/2025 | 5:22:15 PM | sell | $0.006206 | $0.2801 | 0.004725 | 0.2133 | 0.02215 | 0xd0...8b5f | |
| 06/17/2025 | 2:02:15 PM | sell | $0.002177 | $0.2801 | 0.001657 | 0.2132 | 0.007773 | 0x80...878a | |
| 06/16/2025 | 3:35:16 PM | sell | $0.001595 | $0.2801 | 0.001214 | 0.2132 | 0.005695 | 0xd9...3b3e | |
| 06/16/2025 | 3:32:40 PM | sell | $0.004772 | $0.2801 | 0.003633 | 0.2132 | 0.01703 | 0xb8...b298 | |
| 06/16/2025 | 9:42:01 AM | buy | $65.67 | $0.2814 | 50 | 0.2143 | 233.3 | 0xa6...dee5 |