- WhatToFarm
- BNB Chain
- PancakeSwap
- MZ-MGC LPs
Info about MZ-MGC pair
- Pooled MZ:
- 1.9M
- Pooled MGC:
- $401,183.92
MZ/MGC price stats on BNB Chain
As of June 30, 2025, the current price of MZ token on DEX PancakeSwap is $0.3177. MZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $75.02. MZ token contract is 0xfF88Ec41f0a96086c874DAD382328356FAfD8271 with a market cap $31,699,085.70. The liquidity pool contract is 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b with total value locked (TVL) of $1,203,864.29. The MZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MZ/MGC now?
The current liquidity of MZ/MGC with the contract address 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b is $1,203,864.29.
How many transactions are there in the MZ/MGC pool in the last 24 hours?
The total transactions of MZ/MGC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MZ/MGC pool in the last 24 hours?
MZ/MGC pool has a trading volume of $75.02 in the last 24 hours.
What is the exchange rate of 1 MZ to MGC?
The exchange rate of 1 MZ to MGC is 0.2117, captured at 9:53 PM UTC.
How much is 1 MZ in dollars?
The price of converting 1 MZ to USD is $0.3177 today.
MZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:04:09 AM | buy | $75.01 | $0.3177 | 50 | 0.2117 | 236.09 | 0xaa...d271 | |
| 06/29/2025 | 8:11:25 AM | buy | $74.33 | $0.3147 | 50 | 0.2117 | 236.15 | 0x0e...e9f6 | |
| 06/28/2025 | 7:48:55 AM | buy | $73.85 | $0.3126 | 50 | 0.2116 | 236.21 | 0xd6...8e96 | |
| 06/27/2025 | 7:46:02 AM | buy | $73.4 | $0.3106 | 50 | 0.2116 | 236.27 | 0xef...c1cc | |
| 06/27/2025 | 2:31:11 AM | sell | $0.0007738 | $0.3082 | 0.0005285 | 0.2105 | 0.00251 | 0x5d...bd0c | |
| 06/26/2025 | 4:34:29 PM | buy | $73.03 | $0.309 | 50 | 0.2115 | 236.33 | 0x91...e370 | |
| 06/25/2025 | 12:06:45 PM | buy | $72.64 | $0.3072 | 50 | 0.2115 | 236.39 | 0x78...df14 | |
| 06/24/2025 | 4:04:58 PM | buy | $0.002842 | $0.3041 | 0.001976 | 0.2114 | 0.009346 | 0x2e...f84e | |
| 06/24/2025 | 4:04:07 PM | sell | $2,429.53 | $0.3038 | 1,689.82 | 0.2113 | 7,996.57 | 0x04...7769 | |
| 06/24/2025 | 1:19:20 PM | buy | $72.15 | $0.3077 | 50 | 0.2132 | 234.46 | 0xeb...a0ce | |
| 06/23/2025 | 4:29:10 PM | buy | $70.17 | $0.2991 | 50 | 0.2131 | 234.52 | 0x25...d336 | |
| 06/22/2025 | 8:56:09 PM | sell | $1,913.79 | $0.2906 | 1,401.62 | 0.2128 | 6,585.22 | 0x2e...d3df | |
| 06/22/2025 | 5:42:38 PM | sell | $0.0249 | $0.2941 | 0.01808 | 0.2135 | 0.08466 | 0xaa...e4cb | |
| 06/22/2025 | 12:36:58 PM | buy | $68.72 | $0.295 | 50 | 0.2146 | 232.95 | 0x1c...4aef | |
| 06/21/2025 | 6:36:01 PM | buy | $66.69 | $0.2862 | 50 | 0.2145 | 233.01 | 0x09...6370 | |
| 06/21/2025 | 5:43:53 PM | sell | $0.005003 | $0.2847 | 0.00375 | 0.2134 | 0.01756 | 0x2f...dcb0 | |
| 06/20/2025 | 4:48:47 PM | sell | $0.001065 | $0.2847 | 0.0007986 | 0.2134 | 0.003741 | 0xfd...de04 | |
| 06/20/2025 | 11:03:41 AM | sell | $0.001042 | $0.2847 | 0.0007817 | 0.2134 | 0.003662 | 0xce...f8df | |
| 06/20/2025 | 6:53:57 AM | buy | $66.69 | $0.2861 | 50 | 0.2145 | 233.07 | 0xc0...95b4 | |
| 06/19/2025 | 5:08:14 PM | sell | $0.004244 | $0.2847 | 0.003181 | 0.2134 | 0.0149 | 0x16...0d12 |