- WhatToFarm
- BNB Chain
- PancakeSwap
- MZ-MGC LPs
Info about MZ-MGC pair
- Pooled MZ:
- 1.87M
- Pooled MGC:
- $406,963.04
MZ/MGC price stats on BNB Chain
As of August 8, 2025, the current price of MZ token on DEX PancakeSwap is $0.4737. MZ price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,035.74. MZ token contract is 0xfF88Ec41f0a96086c874DAD382328356FAfD8271 with a market cap $47,257,099.66. The liquidity pool contract is 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b with total value locked (TVL) of $1,769,432.34. The MZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MZ/MGC now?
The current liquidity of MZ/MGC with the contract address 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b is $1,769,432.34.
How many transactions are there in the MZ/MGC pool in the last 24 hours?
The total transactions of MZ/MGC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MZ/MGC pool in the last 24 hours?
MZ/MGC pool has a trading volume of $1,035.74 in the last 24 hours.
What is the exchange rate of 1 MZ to MGC?
The exchange rate of 1 MZ to MGC is 0.2179, captured at 11:03 PM UTC.
How much is 1 MZ in dollars?
The price of converting 1 MZ to USD is $0.4737 today.
MZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 1:22:23 PM | buy | $47.82 | $0.4737 | 22 | 0.2179 | 100.95 | 0x42...29ca | |
| 08/08/2025 | 1:14:46 PM | buy | $52.17 | $0.4736 | 24 | 0.2178 | 110.14 | 0xd1...bd8f | |
| 08/08/2025 | 11:01:20 AM | sell | $772.54 | $0.4709 | 355.9 | 0.2169 | 1,640.31 | 0x3f...0de8 | |
| 08/08/2025 | 7:59:30 AM | buy | $109.06 | $0.476 | 50 | 0.2182 | 229.11 | 0xdc...1bd8 | |
| 08/08/2025 | 6:44:19 AM | sell | $54.12 | $0.4724 | 24.87 | 0.2171 | 114.56 | 0x47...88a0 | |
| 08/07/2025 | 7:52:59 AM | buy | $53.52 | $0.4672 | 25 | 0.2182 | 114.56 | 0xd0...3503 | |
| 08/07/2025 | 6:40:20 AM | buy | $107.03 | $0.467 | 50 | 0.2181 | 229.17 | 0xd0...56d0 | |
| 08/07/2025 | 6:30:19 AM | sell | $43.61 | $0.4642 | 20.39 | 0.217 | 93.95 | 0xc1...983f | |
| 08/06/2025 | 3:55:26 PM | sell | $46.79 | $0.4638 | 21.9 | 0.217 | 100.88 | 0x3a...4953 | |
| 08/06/2025 | 8:12:06 AM | buy | $43.65 | $0.4646 | 20.5 | 0.2181 | 93.95 | 0x19...b818 | |
| 08/06/2025 | 7:58:25 AM | buy | $106.26 | $0.4636 | 50 | 0.2181 | 229.2 | 0x44...531a | |
| 08/06/2025 | 6:27:40 AM | sell | $46.23 | $0.4623 | 21.7 | 0.217 | 100 | 0x8d...1884 | |
| 08/05/2025 | 5:38:19 PM | sell | $43.03 | $0.4577 | 20.4 | 0.217 | 94.01 | 0x40...a919 | |
| 08/05/2025 | 10:33:19 AM | buy | $46.06 | $0.4606 | 21.81 | 0.2181 | 100 | 0x86...7035 | |
| 08/05/2025 | 10:19:53 AM | buy | $105.58 | $0.4605 | 50 | 0.2181 | 229.23 | 0x35...c2a5 | |
| 08/04/2025 | 2:27:55 PM | buy | $46.73 | $0.4632 | 22 | 0.218 | 100.88 | 0xde...0fcd | |
| 08/04/2025 | 11:11:10 AM | buy | $43.43 | $0.462 | 20.5 | 0.218 | 94.01 | 0x6f...f9de | |
| 08/04/2025 | 6:43:21 AM | buy | $105.83 | $0.4614 | 50 | 0.218 | 229.34 | 0xe9...a45b | |
| 08/04/2025 | 6:16:01 AM | sell | $48.43 | $0.4591 | 22.88 | 0.2169 | 105.49 | 0x27...64be | |
| 08/03/2025 | 6:38:15 PM | sell | $45.16 | $0.4578 | 21.39 | 0.2169 | 98.64 | 0x33...21fe |