- WhatToFarm
- BNB Chain
- PancakeSwap
- MZ-MGC LPs
Info about MZ-MGC pair
- Pooled MZ:
- 1.94M
- Pooled MGC:
- $394,028.4
MZ/MGC price stats on BNB Chain
As of May 14, 2025, the current price of MZ token on DEX PancakeSwap is $0.2146. MZ price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $207.75. MZ token contract is 0xfF88Ec41f0a96086c874DAD382328356FAfD8271 with a market cap $21,515,934.14. The liquidity pool contract is 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b with total value locked (TVL) of $832,881.16. The MZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MZ/MGC now?
The current liquidity of MZ/MGC with the contract address 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b is $832,881.16.
How many transactions are there in the MZ/MGC pool in the last 24 hours?
The total transactions of MZ/MGC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MZ/MGC pool in the last 24 hours?
MZ/MGC pool has a trading volume of $207.75 in the last 24 hours.
What is the exchange rate of 1 MZ to MGC?
The exchange rate of 1 MZ to MGC is 0.203, captured at 8:49 AM UTC.
How much is 1 MZ in dollars?
The price of converting 1 MZ to USD is $0.2146 today.
MZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 8:44:46 PM | sell | $0.002316 | $0.2146 | 0.002191 | 0.203 | 0.01079 | 0x3f...a268 | |
| 05/13/2025 | 12:17:05 PM | buy | $104.02 | $0.2122 | 100 | 0.204 | 490.1 | 0x04...1800 | |
| 05/13/2025 | 8:55:30 AM | buy | $103.71 | $0.2115 | 100 | 0.2039 | 490.35 | 0x7b...7f77 | |
| 05/12/2025 | 1:56:11 PM | buy | $105.87 | $0.2158 | 100 | 0.2038 | 490.6 | 0x4d...d041 | |
| 05/12/2025 | 11:07:22 AM | buy | $0.002802 | $0.2161 | 0.002642 | 0.2037 | 0.01296 | 0x14...cb75 | |
| 05/12/2025 | 10:42:55 AM | buy | $105.43 | $0.2147 | 100 | 0.2037 | 490.85 | 0x01...3c0b | |
| 05/12/2025 | 7:22:11 AM | buy | $104.19 | $0.2121 | 100 | 0.2036 | 491.09 | 0x22...cdda | |
| 05/11/2025 | 1:05:32 PM | buy | $104.58 | $0.2128 | 100 | 0.2035 | 491.34 | 0x9c...9189 | |
| 05/11/2025 | 11:02:26 AM | buy | $104.2 | $0.2119 | 100 | 0.2034 | 491.59 | 0x53...9e87 | |
| 05/10/2025 | 11:58:43 PM | buy | $104.85 | $0.2131 | 100 | 0.2033 | 491.84 | 0xaf...1f31 | |
| 05/10/2025 | 12:18:08 PM | buy | $105.1 | $0.2135 | 100 | 0.2032 | 492.09 | 0xae...0d67 | |
| 05/10/2025 | 10:42:17 AM | buy | $106.05 | $0.2154 | 100 | 0.2031 | 492.34 | 0x3e...76f0 | |
| 05/10/2025 | 1:05:23 AM | buy | $0.01636 | $0.2135 | 0.01555 | 0.203 | 0.0766 | 0x5e...476e | |
| 05/09/2025 | 11:35:23 PM | buy | $105.35 | $0.2138 | 100 | 0.203 | 492.59 | 0x68...10c7 | |
| 05/09/2025 | 11:12:50 PM | buy | $103.87 | $0.2107 | 100 | 0.2029 | 492.84 | 0x5b...a0ee | |
| 05/09/2025 | 5:25:57 PM | buy | $103.34 | $0.2095 | 100 | 0.2027 | 493.09 | 0x16...e4c5 | |
| 05/09/2025 | 11:30:33 AM | buy | $104.15 | $0.2111 | 100 | 0.2026 | 493.35 | 0x03...65cc | |
| 05/09/2025 | 6:47:40 AM | buy | $103.38 | $0.2094 | 100 | 0.2025 | 493.6 | 0x78...254e | |
| 05/09/2025 | 6:44:56 AM | buy | $516.9 | $0.2091 | 500 | 0.2022 | 2,471.78 | 0x72...ce70 | |
| 05/08/2025 | 8:25:46 PM | buy | $0.0005268 | $0.2062 | 0.000516 | 0.202 | 0.002554 | 0x83...1f7c |