- WhatToFarm
- BNB Chain
- PancakeSwap
- MZ-MGC LPs
Info about MZ-MGC pair
- Pooled MZ:
- 1.98M
- Pooled MGC:
- $384,189.43
MZ/MGC price stats on BNB Chain
As of April 19, 2025, the current price of MZ token on DEX PancakeSwap is $0.1821. MZ price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $563.71. MZ token contract is 0xfF88Ec41f0a96086c874DAD382328356FAfD8271 with a market cap $18,183,425.11. The liquidity pool contract is 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b with total value locked (TVL) of $721,844.11. The MZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MZ/MGC now?
The current liquidity of MZ/MGC with the contract address 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b is $721,844.11.
How many transactions are there in the MZ/MGC pool in the last 24 hours?
The total transactions of MZ/MGC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MZ/MGC pool in the last 24 hours?
MZ/MGC pool has a trading volume of $563.71 in the last 24 hours.
What is the exchange rate of 1 MZ to MGC?
The exchange rate of 1 MZ to MGC is 0.1938, captured at 8:05 PM UTC.
How much is 1 MZ in dollars?
The price of converting 1 MZ to USD is $0.1821 today.
MZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 9:14:13 PM | buy | $281.83 | $0.1821 | 300 | 0.1938 | 1,547.26 | 0x9c...b9b4 | |
| 04/18/2025 | 6:51:56 AM | buy | $188 | $0.182 | 200 | 0.1936 | 1,032.85 | 0x74...9e41 | |
| 04/18/2025 | 6:12:38 AM | buy | $93.87 | $0.1816 | 100 | 0.1934 | 516.83 | 0x2d...b176 | |
| 04/17/2025 | 9:01:38 PM | buy | $235.52 | $0.1821 | 250 | 0.1933 | 1,293.25 | 0x7b...74f9 | |
| 04/17/2025 | 8:23:27 AM | sell | $0.01221 | $0.1807 | 0.01299 | 0.1922 | 0.0676 | 0x00...8eef | |
| 04/17/2025 | 6:18:51 AM | buy | $938.01 | $0.1807 | 1,000 | 0.1926 | 5,189.92 | 0x90...8b34 | |
| 04/16/2025 | 6:42:38 PM | buy | $234.88 | $0.1804 | 250 | 0.192 | 1,301.71 | 0x54...0561 | |
| 04/16/2025 | 6:39:48 AM | buy | $1,864.3 | $0.1779 | 2,000 | 0.1909 | 10,475.36 | 0x53...e87e | |
| 04/16/2025 | 12:18:15 AM | buy | $255.59 | $0.1763 | 275 | 0.1897 | 1,448.97 | 0x79...21e9 | |
| 04/14/2025 | 11:07:05 PM | sell | $0.004707 | $0.1754 | 0.005062 | 0.1887 | 0.02682 | 0x5d...90e0 | |
| 04/14/2025 | 11:06:41 PM | buy | $278.94 | $0.1762 | 300 | 0.1895 | 1,583.08 | 0x13...4550 | |
| 04/14/2025 | 3:02:27 PM | buy | $187.15 | $0.1771 | 200 | 0.1892 | 1,056.78 | 0xcd...2bda | |
| 04/14/2025 | 5:59:48 AM | buy | $1,865.43 | $0.1754 | 2,000 | 0.1881 | 10,629.41 | 0x05...0739 | |
| 04/14/2025 | 4:39:00 AM | buy | $233.17 | $0.1744 | 250 | 0.187 | 1,336.58 | 0x27...dc11 | |
| 04/13/2025 | 12:28:07 AM | buy | $260 | $0.1765 | 275 | 0.1867 | 1,472.29 | 0x01...bcfb | |
| 04/12/2025 | 5:46:23 AM | buy | $930.36 | $0.1731 | 1,000 | 0.1861 | 5,371.94 | 0x17...87e2 | |
| 04/11/2025 | 9:05:11 PM | buy | $277.55 | $0.1716 | 300 | 0.1855 | 1,617.15 | 0xae...13b4 | |
| 04/11/2025 | 2:50:20 PM | buy | $0.008052 | $0.1706 | 0.008745 | 0.1853 | 0.04718 | 0x33...4a9f | |
| 04/10/2025 | 9:23:53 PM | buy | $230.16 | $0.1705 | 250 | 0.1852 | 1,349.59 | 0xf7...fa4a | |
| 04/10/2025 | 5:47:56 PM | buy | $183.49 | $0.1697 | 200 | 0.185 | 1,080.97 | 0x32...dc1c |