- WhatToFarm
- BNB Chain
- PancakeSwap
- MZ-MGC LPs
Info about MZ-MGC pair
- Pooled MZ:
- 3.23M
- Pooled MGC:
- $235,283.29
MZ/MGC price stats on BNB Chain
As of October 5, 2024, the current price of MZ token on DEX PancakeSwap is $0.01491. MZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.78. MZ token contract is 0xfF88Ec41f0a96086c874DAD382328356FAfD8271 with a market cap $1,488,149.41. The liquidity pool contract is 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b with total value locked (TVL) of $96,255.01. The MZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MZ/MGC now?
The current liquidity of MZ/MGC with the contract address 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b is $96,255.01.
How many transactions are there in the MZ/MGC pool in the last 24 hours?
The total transactions of MZ/MGC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MZ/MGC pool in the last 24 hours?
MZ/MGC pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 MZ to MGC?
The exchange rate of 1 MZ to MGC is 0.07293, captured at 8:20 AM UTC.
How much is 1 MZ in dollars?
The price of converting 1 MZ to USD is $0.01491 today.
MZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:50:31 AM | buy | $0.7757 | $0.01491 | 3.79 | 0.07293 | 51.99 | 0x4e...9cc0 | |
| 10/03/2024 | 5:56:38 PM | sell | $1.1 | $0.01442 | 5.56 | 0.07256 | 76.71 | 0x14...27da | |
| 10/03/2024 | 1:05:53 PM | sell | $0.211 | $0.01431 | 1.06 | 0.07257 | 14.73 | 0x01...3917 | |
| 10/03/2024 | 12:53:17 PM | sell | $0.3681 | $0.01426 | 1.87 | 0.07257 | 25.8 | 0xf5...40ef | |
| 10/03/2024 | 8:48:48 AM | sell | $1.18 | $0.0143 | 5.98 | 0.07257 | 82.49 | 0x16...39d1 | |
| 10/03/2024 | 8:19:09 AM | sell | $3.09 | $0.01425 | 15.75 | 0.07258 | 217.01 | 0x58...685f | |
| 10/03/2024 | 6:07:09 AM | sell | $0.5227 | $0.01427 | 2.65 | 0.07258 | 36.61 | 0x08...0559 | |
| 10/03/2024 | 5:43:18 AM | sell | $0.3353 | $0.01425 | 1.7 | 0.07258 | 23.53 | 0xa3...781c | |
| 10/03/2024 | 5:43:03 AM | sell | $1.78 | $0.01424 | 9.09 | 0.07259 | 125.33 | 0xd8...e894 | |
| 10/03/2024 | 5:42:00 AM | sell | $1.03 | $0.01416 | 5.29 | 0.07259 | 72.89 | 0x0a...bbc1 | |
| 10/03/2024 | 4:44:13 AM | sell | $0.3126 | $0.01412 | 1.6 | 0.07259 | 22.13 | 0x02...5496 | |
| 10/03/2024 | 4:43:58 AM | sell | $0.06192 | $0.01411 | 0.3185 | 0.07259 | 4.38 | 0xf8...1153 | |
| 10/03/2024 | 12:41:52 AM | sell | $1.17 | $0.014 | 6.08 | 0.0726 | 83.79 | 0x0b...13f1 | |
| 10/02/2024 | 8:09:16 PM | sell | $2.09 | $0.01378 | 11.01 | 0.0726 | 151.65 | 0x7e...3c84 | |
| 10/02/2024 | 7:30:07 PM | sell | $0.2496 | $0.01358 | 1.33 | 0.07261 | 18.37 | 0x75...d490 | |
| 10/02/2024 | 7:30:04 PM | sell | $0.5376 | $0.01358 | 2.87 | 0.07261 | 39.57 | 0xd6...94d5 | |
| 10/02/2024 | 2:16:55 PM | sell | $0.9343 | $0.01377 | 4.92 | 0.07261 | 67.82 | 0x41...1d08 | |
| 10/02/2024 | 1:49:49 PM | sell | $2.26 | $0.01368 | 12 | 0.07261 | 165.33 | 0x29...c1b3 | |
| 10/02/2024 | 1:48:10 PM | sell | $1.94 | $0.01356 | 10.39 | 0.07262 | 143.06 | 0x38...ff82 | |
| 10/02/2024 | 1:45:34 PM | sell | $1.21 | $0.0134 | 6.56 | 0.07263 | 90.32 | 0x7e...eaf0 |