- WhatToFarm
- BNB Chain
- PancakeSwap
- MZ-MGC LPs
Info about MZ-MGC pair
- Pooled MZ:
- 2.07M
- Pooled MGC:
- $367,764.48
MZ/MGC price stats on BNB Chain
As of March 31, 2025, the current price of MZ token on DEX PancakeSwap is $0.1643. MZ price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $463.76. MZ token contract is 0xfF88Ec41f0a96086c874DAD382328356FAfD8271 with a market cap $16,410,780.44. The liquidity pool contract is 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b with total value locked (TVL) of $680,495.43. The MZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MZ/MGC now?
The current liquidity of MZ/MGC with the contract address 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b is $680,495.43.
How many transactions are there in the MZ/MGC pool in the last 24 hours?
The total transactions of MZ/MGC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MZ/MGC pool in the last 24 hours?
MZ/MGC pool has a trading volume of $463.76 in the last 24 hours.
What is the exchange rate of 1 MZ to MGC?
The exchange rate of 1 MZ to MGC is 0.1776, captured at 3:58 AM UTC.
How much is 1 MZ in dollars?
The price of converting 1 MZ to USD is $0.1643 today.
MZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 2:21:15 PM | buy | $277.55 | $0.1643 | 300 | 0.1776 | 1,688.43 | 0x0a...11b6 | |
| 03/30/2025 | 8:10:40 AM | buy | $186.19 | $0.1651 | 200 | 0.1774 | 1,127.15 | 0xcf...5a2d | |
| 03/29/2025 | 10:00:14 PM | sell | $0.01238 | $0.1639 | 0.01333 | 0.1764 | 0.07556 | 0xf6...6d67 | |
| 03/29/2025 | 8:27:59 AM | buy | $459.62 | $0.1627 | 500 | 0.1771 | 2,823.26 | 0x37...e84d | |
| 03/28/2025 | 10:03:28 AM | buy | $277.57 | $0.1635 | 300 | 0.1767 | 1,697.64 | 0x5d...5d9b | |
| 03/27/2025 | 11:57:57 PM | buy | $253.08 | $0.1623 | 275 | 0.1764 | 1,558.61 | 0x1c...94d1 | |
| 03/27/2025 | 2:57:36 PM | buy | $413.05 | $0.1616 | 450 | 0.176 | 2,555.51 | 0x2a...3187 | |
| 03/27/2025 | 4:00:45 AM | buy | $1,816.16 | $0.1588 | 2,000 | 0.1749 | 11,434.31 | 0xd6...f13d | |
| 03/26/2025 | 11:29:56 AM | buy | $270.19 | $0.1565 | 300 | 0.1738 | 1,725.97 | 0x79...fa25 | |
| 03/25/2025 | 5:47:23 PM | buy | $204.87 | $0.158 | 225 | 0.1735 | 1,296.35 | 0x5c...6665 | |
| 03/25/2025 | 7:19:27 AM | buy | $253.26 | $0.1596 | 275 | 0.1733 | 1,586.61 | 0x15...23c1 | |
| 03/24/2025 | 8:31:24 PM | buy | $275.47 | $0.1589 | 300 | 0.173 | 1,733.58 | 0xd1...3be2 | |
| 03/24/2025 | 1:19:16 PM | buy | $228.37 | $0.1578 | 250 | 0.1727 | 1,446.84 | 0x87...ad74 | |
| 03/23/2025 | 4:56:09 PM | buy | $181.69 | $0.1567 | 200 | 0.1725 | 1,158.91 | 0xee...91b3 | |
| 03/23/2025 | 11:13:27 AM | buy | $273.53 | $0.1571 | 300 | 0.1723 | 1,740.77 | 0x96...0ac2 | |
| 03/23/2025 | 6:02:24 AM | buy | $1,366.13 | $0.1561 | 1,500 | 0.1714 | 8,747.3 | 0x7b...6c46 | |
| 03/22/2025 | 8:23:09 PM | buy | $245.83 | $0.1525 | 275 | 0.1706 | 1,611.56 | 0x38...14f9 | |
| 03/22/2025 | 10:49:54 AM | buy | $448.83 | $0.1528 | 500 | 0.1702 | 2,936.41 | 0xa9...6ba4 | |
| 03/21/2025 | 7:51:54 PM | buy | $91.59 | $0.1557 | 100 | 0.1699 | 588.26 | 0xa4...eba9 | |
| 03/21/2025 | 10:20:03 AM | buy | $917.93 | $0.1555 | 1,000 | 0.1694 | 5,900.66 | 0x7f...8bf3 |