- WhatToFarm
- BNB Chain
- PancakeSwap
- MZ-MGC LPs
Info about MZ-MGC pair
- Pooled MZ:
- 2.38M
- Pooled MGC:
- $319,732.95
MZ/MGC price stats on BNB Chain
As of January 20, 2025, the current price of MZ token on DEX PancakeSwap is $0.0911. MZ price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,885.44. MZ token contract is 0xfF88Ec41f0a96086c874DAD382328356FAfD8271 with a market cap $9,133,548.75. The liquidity pool contract is 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b with total value locked (TVL) of $435,412.75. The MZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MZ/MGC now?
The current liquidity of MZ/MGC with the contract address 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b is $435,412.75.
How many transactions are there in the MZ/MGC pool in the last 24 hours?
The total transactions of MZ/MGC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MZ/MGC pool in the last 24 hours?
MZ/MGC pool has a trading volume of $1,885.44 in the last 24 hours.
What is the exchange rate of 1 MZ to MGC?
The exchange rate of 1 MZ to MGC is 0.1338, captured at 8:24 AM UTC.
How much is 1 MZ in dollars?
The price of converting 1 MZ to USD is $0.0911 today.
MZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:22:57 AM | sell | $0.02273 | $0.0911 | 0.03338 | 0.1338 | 0.2495 | 0x2a...a1ae | |
| 01/19/2025 | 10:45:41 PM | buy | $294.93 | $0.08801 | 450 | 0.1342 | 3,351.05 | 0xfb...6ce5 | |
| 01/19/2025 | 8:12:05 PM | buy | $335.59 | $0.08986 | 500 | 0.1338 | 3,734.47 | 0x97...af2c | |
| 01/19/2025 | 3:54:50 PM | buy | $397.89 | $0.08848 | 600 | 0.1334 | 4,496.84 | 0x39...8289 | |
| 01/19/2025 | 1:06:53 PM | buy | $329.73 | $0.08768 | 500 | 0.1329 | 3,760.32 | 0x01...8fbe | |
| 01/19/2025 | 8:17:20 AM | buy | $527.25 | $0.08727 | 800 | 0.1324 | 6,041.18 | 0x86...a32a | |
| 01/18/2025 | 9:21:47 PM | sell | $0.01872 | $0.08569 | 0.02871 | 0.1314 | 0.2185 | 0x0a...d726 | |
| 01/18/2025 | 8:15:56 PM | buy | $361.32 | $0.08662 | 550 | 0.1318 | 4,171.01 | 0x23...4fa1 | |
| 01/18/2025 | 7:27:23 PM | buy | $325 | $0.08542 | 500 | 0.1314 | 3,804.41 | 0xb0...ad6e | |
| 01/18/2025 | 1:29:58 PM | buy | $357.84 | $0.08522 | 550 | 0.1309 | 4,198.78 | 0xb5...a89e | |
| 01/18/2025 | 9:54:49 AM | buy | $293.39 | $0.08513 | 450 | 0.1305 | 3,446.26 | 0xfd...6cfe | |
| 01/17/2025 | 10:58:49 PM | buy | $326.48 | $0.085 | 500 | 0.1301 | 3,840.73 | 0x3d...c353 | |
| 01/17/2025 | 5:01:49 PM | buy | $228.75 | $0.08485 | 350 | 0.1298 | 2,695.78 | 0x40...ae2e | |
| 01/17/2025 | 3:05:37 PM | buy | $293.38 | $0.08443 | 450 | 0.1295 | 3,474.84 | 0xfb...b833 | |
| 01/17/2025 | 11:44:43 AM | buy | $389.41 | $0.08376 | 600 | 0.129 | 4,648.65 | 0x2b...bd6a | |
| 01/17/2025 | 9:05:49 AM | buy | $323.73 | $0.08327 | 500 | 0.1286 | 3,887.49 | 0xb7...f6d2 | |
| 01/17/2025 | 12:42:22 AM | buy | $284.33 | $0.08102 | 450 | 0.1282 | 3,509.38 | 0x15...8f72 | |
| 01/16/2025 | 8:57:01 PM | sell | $0.01921 | $0.08115 | 0.03017 | 0.1274 | 0.2368 | 0xcf...cafe | |
| 01/16/2025 | 6:34:07 PM | buy | $309.21 | $0.07906 | 500 | 0.1278 | 3,911.19 | 0x3c...cf2c | |
| 01/16/2025 | 2:53:18 PM | buy | $244.4 | $0.07788 | 400 | 0.1274 | 3,137.99 | 0x4a...2cf5 |