- WhatToFarm
- BNB Chain
- PancakeSwap
- MZ-MGC LPs
Info about MZ-MGC pair
- Pooled MZ:
- 1.88M
- Pooled MGC:
- $406,660.1
MZ/MGC price stats on BNB Chain
As of June 6, 2025, the current price of MZ token on DEX PancakeSwap is $0.2551. MZ price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5,013.42. MZ token contract is 0xfF88Ec41f0a96086c874DAD382328356FAfD8271 with a market cap $25,582,466.81. The liquidity pool contract is 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b with total value locked (TVL) of $959,621.41. The MZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MZ/MGC now?
The current liquidity of MZ/MGC with the contract address 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b is $959,621.41.
How many transactions are there in the MZ/MGC pool in the last 24 hours?
The total transactions of MZ/MGC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MZ/MGC pool in the last 24 hours?
MZ/MGC pool has a trading volume of $5,013.42 in the last 24 hours.
What is the exchange rate of 1 MZ to MGC?
The exchange rate of 1 MZ to MGC is 0.2162, captured at 2:06 AM UTC.
How much is 1 MZ in dollars?
The price of converting 1 MZ to USD is $0.2551 today.
MZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 11:26:09 PM | sell | $0.01756 | $0.2551 | 0.01488 | 0.2162 | 0.06882 | 0x3e...3500 | |
| 06/05/2025 | 5:20:53 PM | buy | $58.23 | $0.2531 | 50 | 0.2173 | 230.05 | 0xee...c1e3 | |
| 06/05/2025 | 11:20:37 AM | buy | $4,955.16 | $0.253 | 4,211.95 | 0.215 | 19,584.91 | 0x7d...2490 | |
| 06/05/2025 | 6:16:58 AM | sell | $0.006364 | $0.2498 | 0.005395 | 0.2117 | 0.02547 | 0x14...f4a7 | |
| 06/04/2025 | 7:36:20 PM | buy | $929.68 | $0.2487 | 786.87 | 0.2105 | 3,737.53 | 0x7e...f63e | |
| 06/04/2025 | 7:36:22 PM | buy | $2,001.41 | $0.2502 | 1,693.97 | 0.2118 | 7,996.57 | 0xf2...7e6b | |
| 06/04/2025 | 7:19:47 PM | buy | $1,294.02 | $0.2473 | 1,096.23 | 0.2095 | 5,231.51 | 0x4e...5708 | |
| 06/04/2025 | 7:18:04 PM | buy | $333.69 | $0.2465 | 282.68 | 0.2088 | 1,353.71 | 0xf3...bb0f | |
| 06/04/2025 | 1:21:08 PM | buy | $402.9 | $0.2456 | 342 | 0.2084 | 1,640.31 | 0xf9...d3ee | |
| 06/04/2025 | 1:08:20 PM | buy | $58.92 | $0.2454 | 50 | 0.2082 | 240.04 | 0xc8...a8f9 | |
| 06/03/2025 | 10:09:35 PM | buy | $116.67 | $0.2429 | 100 | 0.2082 | 480.27 | 0xf6...9b83 | |
| 06/03/2025 | 3:39:30 PM | sell | $972.23 | $0.2424 | 832.3 | 0.2075 | 4,010 | 0x69...641d | |
| 06/02/2025 | 7:10:24 PM | buy | $117.23 | $0.2449 | 100 | 0.2089 | 478.63 | 0xe4...2487 | |
| 06/02/2025 | 7:10:24 PM | sell | $0.001456 | $0.2437 | 0.001242 | 0.2079 | 0.005973 | 0x2f...4edd | |
| 06/02/2025 | 7:07:23 AM | buy | $57.91 | $0.2419 | 50 | 0.2088 | 239.4 | 0x74...4660 | |
| 06/01/2025 | 9:16:04 PM | sell | $0.0009882 | $0.2416 | 0.0008496 | 0.2077 | 0.004089 | 0xe7...006e | |
| 06/01/2025 | 8:48:34 PM | buy | $116.29 | $0.2427 | 100 | 0.2087 | 478.99 | 0x57...8bfe | |
| 06/01/2025 | 6:33:46 PM | buy | $58.14 | $0.2427 | 50 | 0.2086 | 239.58 | 0xfb...edfa | |
| 06/01/2025 | 9:46:19 AM | sell | $0.0005247 | $0.2391 | 0.0004556 | 0.2076 | 0.002194 | 0xb2...e121 | |
| 06/01/2025 | 4:16:14 AM | sell | $0.0004469 | $0.2399 | 0.0003867 | 0.2076 | 0.001862 | 0x1e...1c48 |