- WhatToFarm
- BNB Chain
- PancakeSwap
- MZ-MGC LPs
Info about MZ-MGC pair
- Pooled MZ:
- 1.89M
- Pooled MGC:
- $402,116.18
MZ/MGC price stats on BNB Chain
As of September 3, 2025, the current price of MZ token on DEX PancakeSwap is $0.5379. MZ price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $185.24. MZ token contract is 0xfF88Ec41f0a96086c874DAD382328356FAfD8271 with a market cap $53,925,729.97. The liquidity pool contract is 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b with total value locked (TVL) of $2,043,628.59. The MZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MZ/MGC now?
The current liquidity of MZ/MGC with the contract address 0x7a5353b89A321fF27e49e975F8859E42DeAA3c3b is $2,043,628.59.
How many transactions are there in the MZ/MGC pool in the last 24 hours?
The total transactions of MZ/MGC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MZ/MGC pool in the last 24 hours?
MZ/MGC pool has a trading volume of $185.24 in the last 24 hours.
What is the exchange rate of 1 MZ to MGC?
The exchange rate of 1 MZ to MGC is 0.2117, captured at 3:07 AM UTC.
How much is 1 MZ in dollars?
The price of converting 1 MZ to USD is $0.5379 today.
MZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 1:59:05 PM | sell | $127.05 | $0.5379 | 50 | 0.2117 | 236.17 | 0x56...8def | |
| 09/02/2025 | 1:41:42 PM | sell | $0.03535 | $0.538 | 0.01391 | 0.2117 | 0.0657 | 0x69...d21e | |
| 09/02/2025 | 10:05:51 AM | sell | $58.15 | $0.538 | 22.88 | 0.2117 | 108.07 | 0x77...5d48 | |
| 08/31/2025 | 8:03:03 AM | buy | $126.69 | $0.5393 | 50 | 0.2128 | 234.91 | 0x3b...adbc | |
| 08/29/2025 | 1:44:55 PM | buy | $125.24 | $0.5329 | 50 | 0.2127 | 235.02 | 0xe8...e27b | |
| 08/29/2025 | 9:58:02 AM | buy | $54.77 | $0.5295 | 22 | 0.2127 | 103.43 | 0x16...200b | |
| 08/29/2025 | 2:32:08 AM | buy | $42.99 | $0.5379 | 17 | 0.2126 | 79.93 | 0x54...76d5 | |
| 08/28/2025 | 8:25:50 PM | buy | $4,966.15 | $0.5378 | 1,954.28 | 0.2116 | 9,234.04 | 0xec...5353 | |
| 08/28/2025 | 8:25:00 PM | sell | $9,482.2 | $0.5267 | 3,808.09 | 0.2115 | 18,000 | 0x8d...4623 | |
| 08/28/2025 | 7:42:03 AM | sell | $57.66 | $0.5381 | 22.88 | 0.2135 | 107.14 | 0x44...629e | |
| 08/27/2025 | 8:55:35 AM | buy | $57.27 | $0.5345 | 23 | 0.2146 | 107.14 | 0xcf...cca7 | |
| 08/27/2025 | 7:31:14 AM | sell | $3,350.33 | $0.5326 | 1,347.81 | 0.2142 | 6,289.71 | 0x90...90f7 | |
| 08/27/2025 | 6:33:33 AM | buy | $124.51 | $0.538 | 50 | 0.216 | 231.42 | 0x1d...8d6f | |
| 08/26/2025 | 4:09:56 PM | sell | $48.95 | $0.5301 | 19.84 | 0.2149 | 92.34 | 0xc1...9370 | |
| 08/26/2025 | 12:57:02 PM | buy | $124 | $0.5357 | 50 | 0.216 | 231.45 | 0xd8...363d | |
| 08/26/2025 | 11:24:38 AM | sell | $1,580.51 | $0.5309 | 640.75 | 0.2152 | 2,976.66 | 0x41...a010 | |
| 08/26/2025 | 6:18:06 AM | sell | $54.32 | $0.535 | 21.88 | 0.2156 | 101.51 | 0x2f...8f56 | |
| 08/25/2025 | 6:17:14 PM | sell | $40.54 | $0.5323 | 16.42 | 0.2156 | 76.16 | 0x8c...3eaa | |
| 08/25/2025 | 9:31:28 AM | buy | $54.19 | $0.5338 | 22 | 0.2167 | 101.51 | 0x52...24c4 | |
| 08/25/2025 | 8:42:45 AM | buy | $123.33 | $0.5344 | 50 | 0.2166 | 230.76 | 0x45...b1c6 |