- WhatToFarm
- BNB Chain
- PancakeSwap
- MXS-WBNB LPs
Info about MXS-WBNB pair
- Pooled MXS:
- 623,760.84
- Pooled WBNB:
- $2.4
MXS/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of MXS token on DEX PancakeSwap is $0.001902. MXS price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $23.42. MXS token contract is 0xB8b9e96E9576Af04480ff26eE77D964B1996216e with a market cap $6,727.82. The liquidity pool contract is 0xccF07A782422b6d12043d445C12ec29bC6948CB5 with total value locked (TVL) of $2,377.75. The MXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MXS/WBNB now?
The current liquidity of MXS/WBNB with the contract address 0xccF07A782422b6d12043d445C12ec29bC6948CB5 is $2,377.75.
How many transactions are there in the MXS/WBNB pool in the last 24 hours?
The total transactions of MXS/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MXS/WBNB pool in the last 24 hours?
MXS/WBNB pool has a trading volume of $23.42 in the last 24 hours.
What is the exchange rate of 1 MXS to WBNB?
The exchange rate of 1 MXS to WBNB is 0.000003843, captured at 1:28 AM UTC.
How much is 1 MXS in dollars?
The price of converting 1 MXS to USD is $0.001902 today.
MXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:35:43 AM | sell | $0.7656 | $0.001902 | 0.001546 | 0.053843 | 402.46 | 0x23...63b0 | |
| 09/07/2024 | 8:08:43 AM | sell | $0.5032 | $0.001905 | 0.001016 | 0.053847 | 264.12 | 0x9b...864c | |
| 09/07/2024 | 7:14:03 AM | sell | $1 | $0.001899 | 0.002035 | 0.053852 | 528.3 | 0xf1...3492 | |
| 09/07/2024 | 6:57:53 AM | sell | $0.6412 | $0.001899 | 0.001302 | 0.053857 | 337.56 | 0xae...29d7 | |
| 09/07/2024 | 5:19:37 AM | sell | $1 | $0.00189 | 0.002047 | 0.053862 | 530.01 | 0xe2...97c3 | |
| 09/07/2024 | 12:48:54 AM | sell | $0.4637 | $0.001889 | 0.0009489 | 0.053867 | 245.36 | 0xba...1d09 | |
| 09/07/2024 | 12:08:43 AM | sell | $0.6489 | $0.00189 | 0.001328 | 0.053871 | 343.18 | 0xb0...ff87 | |
| 09/06/2024 | 11:31:57 PM | sell | $1 | $0.001884 | 0.002063 | 0.053876 | 532.22 | 0xbb...2e28 | |
| 09/06/2024 | 10:51:02 PM | sell | $0.6136 | $0.001882 | 0.001265 | 0.053882 | 325.99 | 0xf1...bc89 | |
| 09/06/2024 | 10:04:25 PM | sell | $1.05 | $0.001878 | 0.002181 | 0.053887 | 561.18 | 0xa8...835c | |
| 09/06/2024 | 9:07:22 PM | buy | $2.33 | $0.001859 | 0.004895 | 0.053902 | 1,254.25 | 0x9d...892d | |
| 09/06/2024 | 8:42:34 PM | buy | $1.43 | $0.001867 | 0.002985 | 0.05389 | 767.6 | 0x8b...7be8 | |
| 09/06/2024 | 6:49:53 PM | buy | $2.41 | $0.001875 | 0.005 | 0.053877 | 1,289.6 | 0x0c...5d97 | |
| 09/06/2024 | 4:49:59 PM | buy | $2.43 | $0.001882 | 0.005 | 0.053861 | 1,294.97 | 0xab...e36b | |
| 09/06/2024 | 4:32:38 PM | buy | $1.01 | $0.001879 | 0.002073 | 0.053849 | 538.63 | 0xbd...4a44 | |
| 09/06/2024 | 3:26:40 PM | buy | $2.74 | $0.001891 | 0.005572 | 0.053837 | 1,452.15 | 0x10...6831 | |
| 09/06/2024 | 2:50:30 PM | buy | $0.8685 | $0.001903 | 0.001745 | 0.053825 | 456.18 | 0x83...4480 | |
| 09/06/2024 | 2:25:17 PM | buy | $1.23 | $0.0019 | 0.002488 | 0.053819 | 651.55 | 0x41...5d6c | |
| 09/06/2024 | 12:52:48 PM | sell | $1.23 | $0.001931 | 0.002435 | 0.053799 | 640.83 | 0x37...cdfb | |
| 09/06/2024 | 7:44:46 AM | buy | $0.8758 | $0.001909 | 0.001752 | 0.05382 | 458.74 | 0x73...356e |