- WhatToFarm
- BNB Chain
- PancakeSwap
- MX-BUSD LPs
Info about MX-BUSD pair
- Pooled MX:
- 1,727.21
- Pooled BUSD:
- $2,876.09
MX/BUSD price stats on BNB Chain
As of July 22, 2026, the current price of MX token on DEX PancakeSwap is $1.66. MX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.74. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $166,145,656.22. The liquidity pool contract is 0x41F049D990D38305504631C9835f6F856Bf1BA67 with total value locked (TVL) of $5,752.19. The MX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/BUSD now?
The current liquidity of MX/BUSD with the contract address 0x41F049D990D38305504631C9835f6F856Bf1BA67 is $5,752.19.
How many transactions are there in the MX/BUSD pool in the last 24 hours?
The total transactions of MX/BUSD is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MX/BUSD pool in the last 24 hours?
MX/BUSD pool has a trading volume of $25.74 in the last 24 hours.
What is the exchange rate of 1 MX to BUSD?
The exchange rate of 1 MX to BUSD is 1.66, captured at 6:18 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.66 today.
MX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:10:32 PM | sell | $0.7946 | $1.66 | 0.7946 | 1.66 | 0.4783 | 0x48...147f | |
| 07/22/2026 | 2:05:48 PM | buy | $5.71 | $1.66 | 5.71 | 1.66 | 3.42 | 0xf6...c66a | |
| 07/22/2026 | 1:50:10 PM | buy | $2.11 | $1.66 | 2.11 | 1.66 | 1.27 | 0xf7...34ad | |
| 07/22/2026 | 11:57:26 AM | buy | $0.002661 | $1.66 | 0.002661 | 1.66 | 0.001601 | 0x8f...4fc4 | |
| 07/22/2026 | 11:27:32 AM | buy | $3.57 | $1.65 | 3.57 | 1.65 | 2.15 | 0xb5...0c61 | |
| 07/22/2026 | 9:54:47 AM | sell | $7.05 | $1.65 | 7.05 | 1.65 | 4.26 | 0x06...2143 | |
| 07/22/2026 | 5:39:11 AM | sell | $3.76 | $1.65 | 3.76 | 1.65 | 2.27 | 0x91...c681 | |
| 07/22/2026 | 3:38:22 AM | sell | $0.8939 | $1.66 | 0.8939 | 1.66 | 0.5379 | 0x2b...34b2 | |
| 07/21/2026 | 10:59:53 PM | sell | $0.539 | $1.66 | 0.539 | 1.66 | 0.3242 | 0x5c...06e9 | |
| 07/21/2026 | 6:03:47 PM | sell | $1.28 | $1.66 | 1.28 | 1.66 | 0.7749 | 0x5c...a221 | |
| 07/21/2026 | 10:01:30 AM | buy | $1.36 | $1.67 | 1.36 | 1.67 | 0.8154 | 0xfd...6d9b | |
| 07/21/2026 | 4:45:01 AM | sell | $0.3343 | $1.66 | 0.3343 | 1.66 | 0.201 | 0x01...f077 | |
| 07/21/2026 | 4:42:56 AM | sell | $0.3013 | $1.66 | 0.3013 | 1.66 | 0.1811 | 0x34...886b | |
| 07/20/2026 | 10:06:10 PM | sell | $1.24 | $1.66 | 1.24 | 1.66 | 0.7452 | 0x3d...dbd0 | |
| 07/20/2026 | 10:02:48 PM | sell | $0.6528 | $1.66 | 0.6528 | 1.66 | 0.392 | 0x95...db07 | |
| 07/20/2026 | 7:36:52 PM | sell | $0.6248 | $1.66 | 0.6248 | 1.66 | 0.375 | 0x3c...03ff | |
| 07/20/2026 | 7:14:23 PM | sell | $0.9727 | $1.66 | 0.9727 | 1.66 | 0.5835 | 0xbe...26e1 | |
| 07/20/2026 | 6:55:55 PM | sell | $0.5823 | $1.66 | 0.5823 | 1.66 | 0.3491 | 0xeb...b269 | |
| 07/20/2026 | 6:45:13 PM | sell | $0.9059 | $1.66 | 0.9059 | 1.66 | 0.5428 | 0xd8...0add | |
| 07/20/2026 | 6:25:06 PM | sell | $0.4047 | $1.66 | 0.4047 | 1.66 | 0.2424 | 0x70...c143 |