- WhatToFarm
- BNB Chain
- PancakeSwap
- MX-BUSD LPs
Info about MX-BUSD pair
- Pooled MX:
- 6,253.06
- Pooled BUSD:
- $13,582.34
MX/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of MX token on DEX PancakeSwap is $2.17. MX price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $650.75. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $217,754,595.25. The liquidity pool contract is 0x41F049D990D38305504631C9835f6F856Bf1BA67 with total value locked (TVL) of $27,164.70. The MX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/BUSD now?
The current liquidity of MX/BUSD with the contract address 0x41F049D990D38305504631C9835f6F856Bf1BA67 is $27,164.70.
How many transactions are there in the MX/BUSD pool in the last 24 hours?
The total transactions of MX/BUSD is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MX/BUSD pool in the last 24 hours?
MX/BUSD pool has a trading volume of $650.75 in the last 24 hours.
What is the exchange rate of 1 MX to BUSD?
The exchange rate of 1 MX to BUSD is 2.17, captured at 9:42 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.17 today.
MX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:08:42 AM | buy | $0.05081 | $2.17 | 0.05081 | 2.17 | 0.02333 | 0xd1...49de | |
| 12/04/2025 | 6:47:51 AM | sell | $1.3 | $2.16 | 1.3 | 2.16 | 0.6039 | 0x7a...9ed2 | |
| 12/04/2025 | 5:43:58 AM | sell | $11.31 | $2.16 | 11.31 | 2.16 | 5.21 | 0xcf...d221 | |
| 12/04/2025 | 5:16:06 AM | sell | $11.4 | $2.17 | 11.4 | 2.17 | 5.24 | 0x28...cc84 | |
| 12/04/2025 | 5:08:07 AM | sell | $5.04 | $2.17 | 5.04 | 2.17 | 2.32 | 0x68...c275 | |
| 12/04/2025 | 4:12:09 AM | buy | $18.32 | $2.18 | 18.32 | 2.18 | 8.38 | 0x54...e62d | |
| 12/04/2025 | 4:12:09 AM | sell | $50.18 | $2.17 | 50.18 | 2.17 | 23.04 | 0xdd...58d1 | |
| 12/04/2025 | 4:10:35 AM | sell | $10.2 | $2.18 | 10.2 | 2.18 | 4.66 | 0x56...f61f | |
| 12/04/2025 | 4:04:30 AM | sell | $4.36 | $2.19 | 4.36 | 2.19 | 1.99 | 0xbf...ea18 | |
| 12/04/2025 | 1:10:41 AM | buy | $14.12 | $2.19 | 14.12 | 2.19 | 6.42 | 0x10...9ca5 | |
| 12/04/2025 | 12:08:58 AM | buy | $16.54 | $2.19 | 16.54 | 2.19 | 7.53 | 0x77...c2b8 | |
| 12/04/2025 | 12:05:21 AM | buy | $1.26 | $2.19 | 1.26 | 2.19 | 0.5751 | 0xcc...4fe8 | |
| 12/04/2025 | 12:04:43 AM | buy | $1.66 | $2.19 | 1.66 | 2.19 | 0.759 | 0x62...4748 | |
| 12/03/2025 | 11:51:01 PM | buy | $8.43 | $2.18 | 8.43 | 2.18 | 3.85 | 0x1b...bcff | |
| 12/03/2025 | 11:23:12 PM | buy | $36.88 | $2.18 | 36.88 | 2.18 | 16.91 | 0xef...70a8 | |
| 12/03/2025 | 11:23:12 PM | buy | $6.26 | $2.18 | 6.26 | 2.18 | 2.86 | 0xef...70a8 | |
| 12/03/2025 | 11:23:12 PM | sell | $69.3 | $2.17 | 69.3 | 2.17 | 31.87 | 0x28...e022 | |
| 12/03/2025 | 11:01:39 PM | buy | $16.15 | $2.19 | 16.15 | 2.19 | 7.36 | 0x51...ac95 | |
| 12/03/2025 | 10:41:10 PM | buy | $1.57 | $2.19 | 1.57 | 2.19 | 0.7164 | 0x7c...abe3 | |
| 12/03/2025 | 10:34:10 PM | sell | $68.16 | $2.18 | 68.16 | 2.18 | 31.25 | 0xfa...ced7 |