- WhatToFarm
- BNB Chain
- PancakeSwap
- MX-BUSD LPs
Info about MX-BUSD pair
- Pooled MX:
- 6,870.79
- Pooled BUSD:
- $12,378.08
MX/BUSD price stats on BNB Chain
As of February 22, 2026, the current price of MX token on DEX PancakeSwap is $1.79. MX price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $110.55. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $179,773,221.08. The liquidity pool contract is 0x41F049D990D38305504631C9835f6F856Bf1BA67 with total value locked (TVL) of $24,756.18. The MX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/BUSD now?
The current liquidity of MX/BUSD with the contract address 0x41F049D990D38305504631C9835f6F856Bf1BA67 is $24,756.18.
How many transactions are there in the MX/BUSD pool in the last 24 hours?
The total transactions of MX/BUSD is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MX/BUSD pool in the last 24 hours?
MX/BUSD pool has a trading volume of $110.55 in the last 24 hours.
What is the exchange rate of 1 MX to BUSD?
The exchange rate of 1 MX to BUSD is 1.79, captured at 7:44 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.79 today.
MX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:17:58 PM | sell | $4.71 | $1.79 | 4.71 | 1.79 | 2.62 | 0x0c...123a | |
| 02/22/2026 | 1:40:47 PM | sell | $10.65 | $1.79 | 10.65 | 1.79 | 5.91 | 0xf4...9437 | |
| 02/22/2026 | 1:19:41 PM | sell | $1.64 | $1.8 | 1.64 | 1.8 | 0.9152 | 0x3f...5314 | |
| 02/22/2026 | 12:28:39 PM | sell | $0.2878 | $1.8 | 0.2878 | 1.8 | 0.1597 | 0xd1...3475 | |
| 02/22/2026 | 11:52:23 AM | buy | $17.92 | $1.8 | 17.92 | 1.8 | 9.91 | 0x7f...4fdb | |
| 02/22/2026 | 9:42:34 AM | buy | $17.92 | $1.8 | 17.92 | 1.8 | 9.94 | 0x26...c331 | |
| 02/22/2026 | 7:32:16 AM | buy | $2.3 | $1.8 | 2.3 | 1.8 | 1.27 | 0xc6...fb6a | |
| 02/22/2026 | 7:29:05 AM | buy | $2.57 | $1.79 | 2.57 | 1.79 | 1.43 | 0xd7...15c6 | |
| 02/22/2026 | 5:34:10 AM | sell | $15.86 | $1.79 | 15.86 | 1.79 | 8.84 | 0x3f...bdc2 | |
| 02/21/2026 | 8:37:48 PM | sell | $19.26 | $1.79 | 19.26 | 1.79 | 10.71 | 0x35...667a | |
| 02/21/2026 | 4:06:30 PM | sell | $11.68 | $1.8 | 11.68 | 1.8 | 6.48 | 0xb0...13b1 | |
| 02/21/2026 | 4:04:57 PM | sell | $5.7 | $1.8 | 5.7 | 1.8 | 3.16 | 0xed...dc9b | |
| 02/20/2026 | 9:03:14 PM | buy | $4.34 | $1.81 | 4.34 | 1.81 | 2.39 | 0x0c...1229 | |
| 02/20/2026 | 8:42:24 PM | buy | $1.38 | $1.81 | 1.38 | 1.81 | 0.7646 | 0x32...f004 | |
| 02/20/2026 | 6:05:14 PM | buy | $4.57 | $1.81 | 4.57 | 1.81 | 2.52 | 0xf6...c13e | |
| 02/20/2026 | 5:53:15 PM | buy | $4.79 | $1.81 | 4.79 | 1.81 | 2.64 | 0x01...a632 | |
| 02/20/2026 | 3:16:12 PM | sell | $9.23 | $1.8 | 9.23 | 1.8 | 5.12 | 0x74...047b | |
| 02/20/2026 | 3:14:12 PM | sell | $3.8 | $1.8 | 3.8 | 1.8 | 2.1 | 0x6a...ce22 | |
| 02/20/2026 | 3:02:03 PM | buy | $6.08 | $1.81 | 6.08 | 1.81 | 3.35 | 0xf3...bfb3 | |
| 02/20/2026 | 3:01:32 PM | buy | $22.24 | $1.8 | 22.24 | 1.8 | 12.29 | 0x8d...4ba1 |