- WhatToFarm
- BNB Chain
- PancakeSwap
- MWARRIOR-WBNB LPs
Info about MWARRIOR-WBNB pair
- Pooled MWARRIOR:
- 81.15B
- Pooled WBNB:
- $0.1159
MWARRIOR/WBNB price stats on BNB Chain
As of October 31, 2024, the current price of MWARRIOR token on DEX PancakeSwap is $0.0000000003734. MWARRIOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MWARRIOR token contract is 0x78CDE1BD49B7c08D735c4aD263F8F37783E440ff with a market cap $35.66. The liquidity pool contract is 0x3A2B51DD2f0829000EC6C728bB363F6fEbeFB19E with total value locked (TVL) of $57.88. The MWARRIOR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MWARRIOR/WBNB now?
The current liquidity of MWARRIOR/WBNB with the contract address 0x3A2B51DD2f0829000EC6C728bB363F6fEbeFB19E is $57.88.
How many transactions are there in the MWARRIOR/WBNB pool in the last 24 hours?
The total transactions of MWARRIOR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MWARRIOR/WBNB pool in the last 24 hours?
MWARRIOR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MWARRIOR to WBNB?
The exchange rate of 1 MWARRIOR to WBNB is 0.000000000001496, captured at 1:12 AM UTC.
How much is 1 MWARRIOR in dollars?
The price of converting 1 MWARRIOR to USD is $0.0000000003734 today.
MWARRIOR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2023 | 3:07:28 PM | sell | $1.43 | $0.093734 | 0.005749 | 0.0111496 | 3.84B | 0xbf...da00 | |
| 11/16/2023 | 3:07:28 PM | sell | $0.1892 | $0.093566 | 0.0007586 | 0.0111429 | 479.99M | 0xbf...da00 | |
| 11/16/2023 | 3:07:28 PM | sell | $0.04768 | $0.093566 | 0.0001911 | 0.0111429 | 119.97M | 0xbf...da00 | |
| 11/16/2023 | 3:07:28 PM | sell | $0.1922 | $0.093566 | 0.0007704 | 0.0111429 | 479.87M | 0xbf...da00 | |
| 01/31/2023 | 2:16:03 PM | sell | $0.005896 | $0.095058 | 0.00001887 | 0.0111619 | 8.9M | - | 0x4f...af6a |
| 01/31/2023 | 2:16:03 PM | sell | $5.61 | $0.095058 | 0.01797 | 0.0111619 | 9.71B | - | 0x4f...af6a |
| 01/31/2023 | 2:16:03 PM | sell | $0.001473 | $0.095058 | 0.054717 | 0.0111619 | 2.22M | - | 0x4f...af6a |
| 01/31/2023 | 2:16:03 PM | sell | $0.005894 | $0.095058 | 0.00001887 | 0.0111619 | 8.89M | - | 0x4f...af6a |
| 01/31/2023 | 9:45:21 AM | sell | $0.119 | $0.096619 | 0.0003828 | 0.0112128 | 179.84M | - | 0x22...9fa4 |
| 01/31/2023 | 9:45:21 AM | sell | $0.2999 | $0.096836 | 0.0009647 | 0.0112198 | 438.77M | - | 0xa9...26c7 |
| 01/31/2023 | 9:45:21 AM | sell | $0.006116 | $0.09664 | 0.00001967 | 0.0112135 | 9.21M | - | 0x22...9fa4 |
| 01/31/2023 | 9:45:21 AM | sell | $0.006117 | $0.096637 | 0.00001967 | 0.0112134 | 9.22M | - | 0x22...9fa4 |
| 01/31/2023 | 9:45:21 AM | sell | $0.124 | $0.096659 | 0.000399 | 0.0112141 | 186.31M | - | 0xa9...26c7 |
| 01/31/2023 | 9:45:21 AM | sell | $0.295 | $0.096723 | 0.0009489 | 0.0112162 | 438.86M | - | 0xa9...26c7 |
| 01/31/2023 | 9:45:21 AM | sell | $0.07436 | $0.096779 | 0.0002391 | 0.011218 | 109.69M | - | 0xa9...26c7 |
| 01/31/2023 | 9:45:21 AM | sell | $0.001528 | $0.096639 | 0.054916 | 0.0112135 | 2.3M | - | 0x22...9fa4 |
| 01/30/2023 | 4:02:57 PM | sell | $7.02 | $0.096854 | 0.02275 | 0.0112219 | 8.88B | - | 0x0f...b794 |
| 01/30/2023 | 4:02:57 PM | sell | $0.2687 | $0.096854 | 0.0008699 | 0.0112219 | 279.94M | - | 0x0f...b794 |
| 01/30/2023 | 4:02:57 PM | sell | $1.1 | $0.096854 | 0.003571 | 0.0112219 | 1.12B | - | 0x0f...b794 |
| 01/30/2023 | 4:02:57 PM | sell | $1.04 | $0.096854 | 0.003393 | 0.0112219 | 1.12B | - | 0x0f...b794 |