WhatToFarm
/
Get started
12 Swap

Info about MWAR-WBNB pair

Price USD
$0.0005176
Price
0.065556 WBNB
TVL
$88,144.15
MKT CAP
$174.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6
MWAR:
0x9f28455a82BAA6B4923A5e2d7624aAf574182585
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MWAR:
84.93M
Pooled WBNB:
$47.3

MWAR/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of MWAR token on DEX PancakeSwap is $0.0005176. MWAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.68. MWAR token contract is 0x9f28455a82BAA6B4923A5e2d7624aAf574182585 with a market cap $174,884.79. The liquidity pool contract is 0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6 with total value locked (TVL) of $88,144.16. The MWAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MWAR/WBNB with the contract address 0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6 is $88,144.16.

The total transactions of MWAR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MWAR/WBNB pool has a trading volume of $3.68 in the last 24 hours.

The exchange rate of 1 MWAR to WBNB is 0.0000005556, captured at 7:38 PM UTC.

The price of converting 1 MWAR to USD is $0.0005176 today.

MWAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20253:43:11 PMsell$3.67$0.00051760.0039460.0655567,102.18
0x11A...573f
0x59...7d55
11/04/20256:17:02 PMsell$0.3322$0.00051170.00036070.065557649.24
0x04c...f2f2
0xf1...cece
10/31/20252:36:39 PMsell$4.32$0.00060240.0039880.0655577,177.05
0x964...bBd0
0xee...e91f
10/28/20257:02:14 PMsell$4.79$0.00063720.0041780.0655587,517.19
0x371...47Ee
0x77...cb12
10/28/20256:12:52 AMsell$190.63$0.00062880.16910.065578303,154.16
0x432...6090
0x7f...703b
10/26/20254:02:36 AMsell$0.2709$0.00062770.00024160.065598431.62
0xa2c...82C4
0x77...3d59
10/25/20256:49:20 PMsell$0.675$0.00062140.00060820.0655981,086.28
0xe63...5895
0x4e...1939
10/14/20259:36:31 PMsell$5.08$0.0006790.0041890.0655997,482.4
0x127...2c01
0x50...92da
10/14/202512:43:08 AMsell$8.51$0.00071890.0066310.065611,840.46
0x200...dab0
0x4f...110f
10/13/20259:22:17 AMsell$0.7974$0.0007340.00060840.0656011,086.28
0xf95...8d5D
0xca...5f05
10/12/20252:51:23 PMsell$4.13$0.00069950.0033080.0656025,906.65
0x78A...08f1
0xf9...fb9e
10/11/20254:34:41 AMsell$3.32$0.00063260.0029480.0656025,262.59
0xF67...6e20
0x2c...2a34
10/10/20253:46:04 PMsell$5.72$0.00068120.0047080.0656038,402.3
0xC1b...79ae
0x74...7e13
10/05/20255:04:26 AMsell$4.22$0.00065220.0036270.0656046,471.29
0x25D...0C2E
0x23...b29d
10/04/20259:56:54 AMsell$8.63$0.00062960.0076840.06560613,706.86
0xd5C...e945
0x4d...2129
10/02/20256:17:33 PMsell$24.58$0.00059580.023140.06560941,263.8
0x233...c7Bd
0xd4...8a01
09/29/20255:46:36 AMsell$1.16$0.00055360.0011790.0656122,102.33
0x053...BcED
0xa2...143c
09/24/202511:07:26 AMsell$2.48$0.0005210.0026750.0656134,766.89
0x13d...86D2
0x47...79cf
09/23/202510:52:12 AMsell$0.5152$0.00054570.00052990.065613944.12
0x2A9...1248
0xbd...c333
09/21/20255:11:46 PMsell$1.25$0.00057540.0012260.0656132,184.06
0xE11...eE16
0xc0...ba95