WhatToFarm
/
Get started
12 Swap

Info about MWAR-WBNB pair

Price USD
$0.0004044
Price
0.065209 WBNB
TVL
$71,125.75
MKT CAP
$136.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6
MWAR:
0x9f28455a82BAA6B4923A5e2d7624aAf574182585
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MWAR:
87.71M
Pooled WBNB:
$45.8

MWAR/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of MWAR token on DEX PancakeSwap is $0.0004044. MWAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MWAR token contract is 0x9f28455a82BAA6B4923A5e2d7624aAf574182585 with a market cap $136,625.20. The liquidity pool contract is 0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6 with total value locked (TVL) of $71,125.76. The MWAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MWAR/WBNB with the contract address 0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6 is $71,125.76.

The total transactions of MWAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MWAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MWAR to WBNB is 0.0000005209, captured at 9:37 PM UTC.

The price of converting 1 MWAR to USD is $0.0004044 today.

MWAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20261:17:04 AMsell$0.4784$0.00040440.00061620.0652091,183.05
0x0b8...56c6
0xfc...487b
09/22/20268:39:53 AMsell$0.1244$0.00041010.0001580.065209303.49
0x602...80d1
0xde...1458
09/20/20261:33:31 AMsell$0.3655$0.00039640.00048030.065209922.1
0x07C...DDdD
0xc7...efe9
09/18/20263:03:43 AMsell$156.83$0.00039180.20940.065233400,209.33
0x705...58f1
0xca...06c6
09/17/20268:26:22 PMbuy$0.317$0.00038890.00043060.065283815.16
0xcDc...c6B2
0x39...3052
09/16/202612:25:20 AMsell$0.7452$0.0003760.0010410.0652571,981.63
0x256...9022
0x52...5a6a
09/13/20265:18:43 AMsell$0.001722$0.00038180.0523720.0652574.51
0xd0E...3042
0x2b...015e
09/11/20269:46:42 PMsell$0.6243$0.00038160.00086010.0652571,636
0x401...07FD
0xb5...fddb
09/11/202611:28:03 AMsell$1.05$0.00037410.0014860.0652572,827.13
0x309...B06D
0xd8...c0d7
09/11/20267:03:01 AMsell$1.97$0.00037580.0027630.0652585,255.11
0xa15...20a1
0x6a...e1c0
09/05/20268:40:24 AMsell$1.4$0.00039320.0018740.0652583,563.96
0x9A9...D6Ce
0xc9...4ccd
08/30/20267:20:35 PMsell$436$0.00037290.62310.065331.17M
0x44e...8075
0xfb...ff23
08/30/20262:48:07 AMsell$1.23$0.00037460.0017780.0654023,292.79
0x4ba...9A87
0x34...56dd
08/30/202612:05:33 AMsell$4.49$0.00037260.0065150.06540312,058.15
0xfF1...7C93
0x71...bc2b
07/25/202612:44:03 PMsell$6.38$0.00030580.011290.06540520,885.55
0x87C...caD5
0x0f...94e0
07/23/202610:29:39 PMsell$1$0.00030650.0017790.0654073,290.35
0x712...5324
0xb2...3cfd
07/22/20268:56:17 PMsell$0.4659$0.00030850.00081660.0654071,510.18
0xb54...0108
0xa4...491f
07/22/202612:15:50 AMsell$63.57$0.00031150.11060.06542204,055.48
0x028...8C92
0xa3...d800
07/19/20263:05:40 PMsell$0.3354$0.00030950.00058870.0654331,083.56
0xC51...C87C
0xe6...8ca4
07/18/20261:44:04 PMsell$0.6575$0.00030930.0011540.0654332,125.39
0x49F...dEAd
0x71...2c08