WhatToFarm
/
Get started
12 Swap

Info about MWAR-WBNB pair

Price USD
$0.000734
Price
0.065601 WBNB
TVL
$124,333.43
MKT CAP
$248K
5m
0%
1h
0%
4h
0%
24h
4.94%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6
MWAR:
0x9f28455a82BAA6B4923A5e2d7624aAf574182585
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MWAR:
84.58M
Pooled WBNB:
$47.49

MWAR/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of MWAR token on DEX PancakeSwap is $0.000734. MWAR price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.93. MWAR token contract is 0x9f28455a82BAA6B4923A5e2d7624aAf574182585 with a market cap $247,988.38. The liquidity pool contract is 0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6 with total value locked (TVL) of $124,333.44. The MWAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MWAR/WBNB with the contract address 0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6 is $124,333.44.

The total transactions of MWAR/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MWAR/WBNB pool has a trading volume of $4.93 in the last 24 hours.

The exchange rate of 1 MWAR to WBNB is 0.0000005601, captured at 8:57 PM UTC.

The price of converting 1 MWAR to USD is $0.000734 today.

MWAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20259:22:17 AMsell$0.7974$0.0007340.00060840.0656011,086.28
0xf95...8d5D
0xca...5f05
10/12/20252:51:23 PMsell$4.13$0.00069950.0033080.0656025,906.65
0x78A...08f1
0xf9...fb9e
10/11/20254:34:41 AMsell$3.32$0.00063260.0029480.0656025,262.59
0xF67...6e20
0x2c...2a34
10/10/20253:46:04 PMsell$5.72$0.00068120.0047080.0656038,402.3
0xC1b...79ae
0x74...7e13
10/05/20255:04:26 AMsell$4.22$0.00065220.0036270.0656046,471.29
0x25D...0C2E
0x23...b29d
10/04/20259:56:54 AMsell$8.63$0.00062960.0076840.06560613,706.86
0xd5C...e945
0x4d...2129
10/02/20256:17:33 PMsell$24.58$0.00059580.023140.06560941,263.8
0x233...c7Bd
0xd4...8a01
09/29/20255:46:36 AMsell$1.16$0.00055360.0011790.0656122,102.33
0x053...BcED
0xa2...143c
09/24/202511:07:26 AMsell$2.48$0.0005210.0026750.0656134,766.89
0x13d...86D2
0x47...79cf
09/23/202510:52:12 AMsell$0.5152$0.00054570.00052990.065613944.12
0x2A9...1248
0xbd...c333
09/21/20255:11:46 PMsell$1.25$0.00057540.0012260.0656132,184.06
0xE11...eE16
0xc0...ba95
09/19/20253:16:15 AMsell$0.2439$0.00055310.00024750.065613441.02
0x701...5555
0xa7...1803
09/18/20252:56:47 PMsell$26.3$0.00055920.026410.06561647,030.32
0x541...F410
0x02...c8da
09/13/202512:05:35 PMsell$0.06598$0.00052860.000070140.06562124.81
0x107...B4c6
0x51...c449
09/08/202510:31:47 AMsell$1.09$0.00049230.0012490.065622,223.3
0x587...3533
0xea...b39e
09/04/20257:05:45 AMsell$9.12$0.00047590.010770.06562119,173.61
0x705...cdb9
0xfd...d93f