WhatToFarm
/
Get started
12 Swap

Info about MWAR-WBNB pair

Price USD
$0.0003244
Price
0.065435 WBNB
TVL
$55,851.45
MKT CAP
$109.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6
MWAR:
0x9f28455a82BAA6B4923A5e2d7624aAf574182585
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MWAR:
85.87M
Pooled WBNB:
$46.78

MWAR/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of MWAR token on DEX PancakeSwap is $0.0003244. MWAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.77. MWAR token contract is 0x9f28455a82BAA6B4923A5e2d7624aAf574182585 with a market cap $109,600.53. The liquidity pool contract is 0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6 with total value locked (TVL) of $55,851.45. The MWAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MWAR/WBNB with the contract address 0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6 is $55,851.45.

The total transactions of MWAR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MWAR/WBNB pool has a trading volume of $1.77 in the last 24 hours.

The exchange rate of 1 MWAR to WBNB is 0.0000005435, captured at 2:46 AM UTC.

The price of converting 1 MWAR to USD is $0.0003244 today.

MWAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202611:27:42 AMsell$1.77$0.00032440.0029670.0654355,458.6
0x31b...9391
0x67...defd
06/03/20267:45:06 PMsell$0.03249$0.00034020.000051920.06543695.52
0x9Bd...5EaA
0x71...2bff
05/31/202610:50:18 PMbuy$0.7003$0.000390.00098080.0654631,795.42
0xA0b...D1c7
0xe8...04cf
05/29/20261:24:11 AMsell$0.5015$0.00034630.00078710.0654361,448.02
0xA0b...D1c7
0x7d...4896
05/24/20263:47:12 PMsell$0.0001714$0.00035640.0626150.0654360.481
0x972...6875
0x75...a2de
05/21/20263:12:26 AMsell$0.2164$0.00035540.0003310.065436609.06
0x935...2F1F
0x05...6ea7
05/21/20262:47:38 AMsell$0.2473$0.00035580.00037790.065436695.15
0x070...01DE
0x21...e588
05/17/20265:26:24 PMsell$4.86$0.00035380.0074770.06543713,753.04
0xab1...105F
0x86...1f8e
05/17/20264:52:19 AMsell$1.66$0.00035610.0025390.0654384,669.75
0xA0b...D1c7
0xb0...ac44
05/15/202610:18:00 AMsell$3.29$0.00037250.0048070.0654398,837.83
0x1e9...1260
0x05...07b8
05/14/20261:14:41 AMbuy$1.49$0.00036870.0022210.0654664,063.1
0xA0b...D1c7
0x93...0dea
05/14/20261:14:11 AMsell$1$0.0003670.0014880.0654392,736.09
0xA0b...D1c7
0xc7...7bb1
05/13/20263:34:57 PMsell$0.5665$0.00036320.00084840.0654391,559.72
0x49F...dEAd
0xce...4a00
05/13/20263:19:37 PMsell$0.0503$0.00036360.000075230.065439138.31
0xA0b...D1c7
0x57...3b34
05/12/20261:54:18 PMbuy$0.4993$0.00036040.00075730.0654661,385.27
0xA0b...D1c7
0x53...0ab4
05/12/20267:16:24 AMsell$0.3871$0.00035910.00058640.0654391,078.13
0x4Bb...58eF
0x5f...b5b8
05/11/202610:04:29 PMbuy$0.2998$0.00036320.00045110.065466825.29
0xA0b...D1c7
0x1d...614e
05/11/20262:42:54 PMbuy$0.4995$0.00035780.00076310.0654661,395.88
0xA0b...D1c7
0xdb...4536
05/10/20265:11:29 PMbuy$0.4979$0.00035750.00076130.0654661,392.68
0xA0b...D1c7
0x66...43dc
05/10/20265:23:53 AMbuy$0.4996$0.00035430.00077070.0654661,409.96
0xA0b...D1c7
0x14...6d49