WhatToFarm
/
Get started
12 Swap

Info about MWAR-WBNB pair

Price USD
$0.0003886
Price
0.065194 WBNB
TVL
$68,444.01
MKT CAP
$131.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6
MWAR:
0x9f28455a82BAA6B4923A5e2d7624aAf574182585
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MWAR:
87.83M
Pooled WBNB:
$45.74

MWAR/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of MWAR token on DEX PancakeSwap is $0.0003886. MWAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.50. MWAR token contract is 0x9f28455a82BAA6B4923A5e2d7624aAf574182585 with a market cap $131,294.31. The liquidity pool contract is 0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6 with total value locked (TVL) of $68,444.01. The MWAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MWAR/WBNB with the contract address 0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6 is $68,444.01.

The total transactions of MWAR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MWAR/WBNB pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 MWAR to WBNB is 0.0000005194, captured at 12:01 PM UTC.

The price of converting 1 MWAR to USD is $0.0003886 today.

MWAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20268:11:47 AMsell$0.4953$0.00038860.0006620.0651941,274.4
0xB58...E724
0x61...99f9
10/22/20264:06:51 PMsell$6.17$0.00037990.0084470.06519516,258.46
0x81b...280E
0xfe...ff73
10/22/20263:24:02 PMsell$0.4342$0.00038040.00059320.0651961,141.52
0x401...07FD
0xa4...4718
10/18/20263:08:09 PMsell$0.1502$0.00037140.00021020.065197404.47
0xc60...9068
0xc7...253f
10/12/20267:52:16 PMsell$5.86$0.00038820.0078520.06519715,107.8
0x3F0...1BbC
0x85...39d2
10/11/202610:13:28 PMsell$8.07$0.00039140.010720.065220,620.29
0x2d9...5898
0xcb...c358
10/10/202612:11:22 PMsell$0.2371$0.00038910.00031690.065201609.34
0xca1...c846
0x95...0880
10/09/20261:36:55 PMsell$22.31$0.00038470.030180.06520457,985.37
0xD8f...0BEB
0x73...5f1c
09/26/20261:17:04 AMsell$0.4784$0.00040440.00061620.0652091,183.05
0x0b8...56c6
0xfc...487b
09/22/20268:39:53 AMsell$0.1244$0.00041010.0001580.065209303.49
0x602...80d1
0xde...1458
09/20/20261:33:31 AMsell$0.3655$0.00039640.00048030.065209922.1
0x07C...DDdD
0xc7...efe9
09/18/20263:03:43 AMsell$156.83$0.00039180.20940.065233400,209.33
0x705...58f1
0xca...06c6
09/17/20268:26:22 PMbuy$0.317$0.00038890.00043060.065283815.16
0xcDc...c6B2
0x39...3052
09/16/202612:25:20 AMsell$0.7452$0.0003760.0010410.0652571,981.63
0x256...9022
0x52...5a6a
09/13/20265:18:43 AMsell$0.001722$0.00038180.0523720.0652574.51
0xd0E...3042
0x2b...015e
09/11/20269:46:42 PMsell$0.6243$0.00038160.00086010.0652571,636
0x401...07FD
0xb5...fddb
09/11/202611:28:03 AMsell$1.05$0.00037410.0014860.0652572,827.13
0x309...B06D
0xd8...c0d7
09/11/20267:03:01 AMsell$1.97$0.00037580.0027630.0652585,255.11
0xa15...20a1
0x6a...e1c0
09/05/20268:40:24 AMsell$1.4$0.00039320.0018740.0652583,563.96
0x9A9...D6Ce
0xc9...4ccd
08/30/20267:20:35 PMsell$436$0.00037290.62310.065331.17M
0x44e...8075
0xfb...ff23