WhatToFarm
/
Get started
12 Swap

Info about MWAR-WBNB pair

Price USD
$0.0003327
Price
0.065453 WBNB
TVL
$57,176.39
MKT CAP
$112.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
14
Telegram price alerts
Pair:
0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6
MWAR:
0x9f28455a82BAA6B4923A5e2d7624aAf574182585
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MWAR:
85.74M
Pooled WBNB:
$46.85

MWAR/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of MWAR token on DEX PancakeSwap is $0.0003327. MWAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.30. MWAR token contract is 0x9f28455a82BAA6B4923A5e2d7624aAf574182585 with a market cap $112,410.03. The liquidity pool contract is 0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6 with total value locked (TVL) of $57,176.40. The MWAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MWAR/WBNB with the contract address 0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6 is $57,176.40.

The total transactions of MWAR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MWAR/WBNB pool has a trading volume of $14.30 in the last 24 hours.

The exchange rate of 1 MWAR to WBNB is 0.0000005453, captured at 11:48 AM UTC.

The price of converting 1 MWAR to USD is $0.0003327 today.

MWAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20267:04:40 PMsell$14.3$0.00033270.023430.06545342,976.86
0xaF9...Df21
0x95...ec89
02/26/20265:55:45 PMsell$17.55$0.00033660.028470.06545952,153.91
0x42D...41a8
0x1a...3f30
02/25/20261:51:09 PMsell$1.5$0.00033570.0024420.0654634,470.4
0x087...9dDE
0xa8...935b
02/21/20263:59:59 AMsell$0.3921$0.00034150.00062730.0654631,148.21
0x659...1221
0x19...7ccc
02/19/20263:22:22 PMsell$6.94$0.0003270.01160.06546521,230.88
0xe97...154E
0x77...8142
02/15/20266:08:16 AMsell$0.0475$0.0003470.000074830.065466136.9
0x659...1221
0xef...2720
02/12/20263:26:06 PMsell$3.29$0.00033510.0053680.0654679,819.92
0x35c...0fAB
0xd3...ef75
02/12/20262:29:21 AMsell$0.5831$0.0003350.00095140.0654671,740.15
0x659...1221
0x1c...11e8
02/07/20263:13:56 PMbuy$0.002475$0.00035020.0538840.0654957.06
0x58f...193c
0xe7...57f9
02/07/20262:30:31 PMsell$2.65$0.00034860.0041650.0654687,617.91
0x008...0000
0xcd...114c
02/07/202612:10:31 AMsell$1.92$0.00035790.0029460.0654695,386.74
0x90B...892d
0xab...7895
01/18/20267:14:53 PMsell$116.65$0.00051390.12440.065484226,977.38
0xF93...B0f3
0x04...fbd1
01/08/20267:41:23 PMsell$7.28$0.00048990.0081770.06549914,868.7
0xFdb...2FC1
0x4b...3706
01/08/202611:54:50 AMsell$28.44$0.00048550.032230.06550458,568.67
0x07E...5D1A
0x9a...5b58
01/04/20263:42:37 PMbuy$0.876$0.00048920.00099110.0655351,790.46
0x80c...6397
0xaa...a0b0
12/29/20258:19:10 PMsell$87.77$0.00047160.10270.065519186,101.27
0x2CD...39b8
0x40...443b
12/22/20259:47:40 PMsell$0.0562$0.00047490.000065470.065532118.34
0xe81...dCa3
0xb3...af8e
12/19/20259:44:35 AMsell$59.3$0.00046690.070350.06554126,993.1
0x42e...7cc1
0xc9...5586
12/16/20253:49:42 PMsell$0.3893$0.00048520.00044510.065548802.22
0x701...5555
0x5c...0700
12/14/20257:55:00 AMsell$1.07$0.00049470.0012080.0655482,178.58
0x62E...18aC
0x47...0d62