WhatToFarm
/
Get started
12 Swap

Info about MWAR-WBNB pair

Price USD
$0.0004669
Price
0.06554 WBNB
TVL
$79,570.97
MKT CAP
$157.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
59
Telegram price alerts
Pair:
0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6
MWAR:
0x9f28455a82BAA6B4923A5e2d7624aAf574182585
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MWAR:
85.11M
Pooled WBNB:
$47.2

MWAR/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of MWAR token on DEX PancakeSwap is $0.0004669. MWAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $59.30. MWAR token contract is 0x9f28455a82BAA6B4923A5e2d7624aAf574182585 with a market cap $157,755.40. The liquidity pool contract is 0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6 with total value locked (TVL) of $79,570.97. The MWAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MWAR/WBNB with the contract address 0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6 is $79,570.97.

The total transactions of MWAR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MWAR/WBNB pool has a trading volume of $59.30 in the last 24 hours.

The exchange rate of 1 MWAR to WBNB is 0.000000554, captured at 12:39 AM UTC.

The price of converting 1 MWAR to USD is $0.0004669 today.

MWAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20259:44:35 AMsell$59.3$0.00046690.070350.06554126,993.1
0x42e...7cc1
0xc9...5586
12/16/20253:49:42 PMsell$0.3893$0.00048520.00044510.065548802.22
0x701...5555
0x5c...0700
12/14/20257:55:00 AMsell$1.07$0.00049470.0012080.0655482,178.58
0x62E...18aC
0x47...0d62
11/23/20253:27:56 PMsell$10.02$0.00046790.011880.0655521,418.7
0x7B4...aA0F
0x93...fe35
11/22/20253:19:01 PMsell$3.89$0.00045570.004740.0655528,538.71
0x0D7...055f
0x2a...6ef6
11/18/202512:11:07 AMsell$5.76$0.00050460.0063430.06555311,422.94
0x545...820b
0xf6...c706
11/13/202510:42:05 PMsell$6.44$0.00051240.0069890.06555512,581.64
0xe97...c114
0xb7...e8ab
11/13/202512:34:39 PMsell$0.1571$0.0005350.00016320.065556293.77
0xf89...ffff
0x91...824c
11/06/20253:43:11 PMsell$3.67$0.00051760.0039460.0655567,102.18
0x11A...573f
0x59...7d55
11/04/20256:17:02 PMsell$0.3322$0.00051170.00036070.065557649.24
0x04c...f2f2
0xf1...cece
10/31/20252:36:39 PMsell$4.32$0.00060240.0039880.0655577,177.05
0x964...bBd0
0xee...e91f
10/28/20257:02:14 PMsell$4.79$0.00063720.0041780.0655587,517.19
0x371...47Ee
0x77...cb12
10/28/20256:12:52 AMsell$190.63$0.00062880.16910.065578303,154.16
0x432...6090
0x7f...703b
10/26/20254:02:36 AMsell$0.2709$0.00062770.00024160.065598431.62
0xa2c...82C4
0x77...3d59
10/25/20256:49:20 PMsell$0.675$0.00062140.00060820.0655981,086.28
0xe63...5895
0x4e...1939
10/14/20259:36:31 PMsell$5.08$0.0006790.0041890.0655997,482.4
0x127...2c01
0x50...92da
10/14/202512:43:08 AMsell$8.51$0.00071890.0066310.065611,840.46
0x200...dab0
0x4f...110f
10/13/20259:22:17 AMsell$0.7974$0.0007340.00060840.0656011,086.28
0xf95...8d5D
0xca...5f05
10/12/20252:51:23 PMsell$4.13$0.00069950.0033080.0656025,906.65
0x78A...08f1
0xf9...fb9e
10/11/20254:34:41 AMsell$3.32$0.00063260.0029480.0656025,262.59
0xF67...6e20
0x2c...2a34