WhatToFarm
/
Get started
12 Swap

Info about MWAR-WBNB pair

Price USD
$0.0003058
Price
0.065405 WBNB
TVL
$52,800.15
MKT CAP
$103.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6
MWAR:
0x9f28455a82BAA6B4923A5e2d7624aAf574182585
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MWAR:
86.11M
Pooled WBNB:
$46.65

MWAR/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of MWAR token on DEX PancakeSwap is $0.0003058. MWAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MWAR token contract is 0x9f28455a82BAA6B4923A5e2d7624aAf574182585 with a market cap $103,334.08. The liquidity pool contract is 0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6 with total value locked (TVL) of $52,800.16. The MWAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MWAR/WBNB with the contract address 0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6 is $52,800.16.

The total transactions of MWAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MWAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MWAR to WBNB is 0.0000005405, captured at 6:43 PM UTC.

The price of converting 1 MWAR to USD is $0.0003058 today.

MWAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/202612:44:03 PMsell$6.38$0.00030580.011290.06540520,885.55
0x87C...caD5
0x0f...94e0
07/23/202610:29:39 PMsell$1$0.00030650.0017790.0654073,290.35
0x712...5324
0xb2...3cfd
07/22/20268:56:17 PMsell$0.4659$0.00030850.00081660.0654071,510.18
0xb54...0108
0xa4...491f
07/22/202612:15:50 AMsell$63.57$0.00031150.11060.06542204,055.48
0x028...8C92
0xa3...d800
07/19/20263:05:40 PMsell$0.3354$0.00030950.00058870.0654331,083.56
0xC51...C87C
0xe6...8ca4
07/18/20261:44:04 PMsell$0.6575$0.00030930.0011540.0654332,125.39
0x49F...dEAd
0x71...2c08
07/18/20266:56:02 AMsell$0.04781$0.00030790.000084380.065433155.3
0x5ab...79B5
0x42...dabe
07/16/20265:50:43 PMsell$0.00001684$0.00031290.0729240.0654330.05382
0xC2b...5100
0xc0...9565
07/10/20266:35:18 AMsell$0.2961$0.00031320.00051370.065433945.46
0x374...a22b
0xf7...33fb
07/04/20265:34:43 AMsell$1.01$0.00031030.0017750.0654343,268.08
0x941...5731
0xe6...0168
07/01/202611:25:33 AMsell$1.81$0.00029530.0033340.0654346,134.85
0xf21...Fb90
0x6c...f9b0
06/27/202611:10:11 PMsell$0.7523$0.00030360.0013460.0654352,477.99
0x6Ed...4000
0x96...e6c5
06/27/202612:28:45 AMbuy$0.0009067$0.00030870.0516040.0654622.93
0xd0E...3042
0x0b...f13a
06/25/20263:49:41 AMsell$0.1572$0.00030730.00027810.065435511.68
0xAA4...666A
0xe4...4c63
06/12/202612:37:55 AMsell$0.188$0.00032910.00031050.065435571.27
0x003...5648
0xd2...9489
06/09/202611:27:42 AMsell$1.77$0.00032440.0029670.0654355,458.6
0x31b...9391
0x67...defd
06/03/20267:45:06 PMsell$0.03249$0.00034020.000051920.06543695.52
0x9Bd...5EaA
0x71...2bff
05/31/202610:50:18 PMbuy$0.7003$0.000390.00098080.0654631,795.42
0xA0b...D1c7
0xe8...04cf
05/29/20261:24:11 AMsell$0.5015$0.00034630.00078710.0654361,448.02
0xA0b...D1c7
0x7d...4896
05/24/20263:47:12 PMsell$0.0001714$0.00035640.0626150.0654360.481
0x972...6875
0x75...a2de