Info about 4MW-WBNB pair
- Pooled 4MW:
- 961.29M
- Pooled WBNB:
- $1.08
4MW/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of 4MW token on DEX PancakeSwap is $0.0000007562. 4MW price is up 13.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $89.77. 4MW token contract is 0xb70d593ef89b707Ce05925E1d80fffCd9a655406 with a market cap $377,194.39. The liquidity pool contract is 0xC9a27537E3D346aEfeb9BdA1DC469770e82fb88e with total value locked (TVL) of $1,450.37. The 4MW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 4MW/WBNB now?
The current liquidity of 4MW/WBNB with the contract address 0xC9a27537E3D346aEfeb9BdA1DC469770e82fb88e is $1,450.37.
How many transactions are there in the 4MW/WBNB pool in the last 24 hours?
The total transactions of 4MW/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 4MW/WBNB pool in the last 24 hours?
4MW/WBNB pool has a trading volume of $89.77 in the last 24 hours.
What is the exchange rate of 1 4MW to WBNB?
The exchange rate of 1 4MW to WBNB is 0.000000001129, captured at 1:55 AM UTC.
How much is 1 4MW in dollars?
The price of converting 1 4MW to USD is $0.0000007562 today.
4MW-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 8:34:39 PM | buy | $0.06956 | $0.067562 | 0.0001039 | 0.081129 | 91,992.81 | 0x1e...4be8 | |
07/09/2025 | 8:29:21 PM | buy | $0.2504 | $0.067561 | 0.0003739 | 0.081129 | 331,194 | 0x8b...e7fe | |
07/09/2025 | 8:29:21 PM | sell | $7.64 | $0.0676 | 0.01142 | 0.081135 | 10.06M | 0x9c...7586 | |
07/09/2025 | 8:25:49 PM | sell | $4.19 | $0.067724 | 0.006258 | 0.081153 | 5.43M | 0xbd...aa3f | |
07/09/2025 | 11:38:41 AM | sell | $2.13 | $0.067693 | 0.003227 | 0.081163 | 2.77M | 0x5b...8cfa | |
07/09/2025 | 11:38:41 AM | buy | $52.47 | $0.067689 | 0.07937 | 0.081163 | 72.91M | 0x25...e738 | |
07/09/2025 | 11:37:26 AM | buy | $0.7921 | $0.066672 | 0.001198 | 0.081009 | 1.19M | 0x72...2d25 | |
07/09/2025 | 11:37:26 AM | sell | $22.21 | $0.066849 | 0.03359 | 0.081036 | 32.43M | 0xac...2656 | |
07/08/2025 | 3:53:10 PM | sell | $0.8875 | $0.067061 | 0.001346 | 0.081071 | 1.26M | 0xa3...bbc4 | |
07/07/2025 | 4:47:02 PM | buy | $1 | $0.067091 | 0.001518 | 0.081076 | 1.41M | 0x01...7a6c | |
07/06/2025 | 3:31:56 AM | buy | $0.2502 | $0.067037 | 0.0003818 | 0.081074 | 355,560.36 | 0xc8...d43b | |
07/06/2025 | 3:31:58 AM | buy | $0.235 | $0.067042 | 0.0003587 | 0.081074 | 333,759.84 | 0x83...ce56 | |
07/06/2025 | 3:31:55 AM | sell | $15.16 | $0.067153 | 0.02314 | 0.081091 | 21.2M | 0x0e...ef23 | |
06/30/2025 | 12:51:58 AM | sell | $12.93 | $0.067334 | 0.01972 | 0.081118 | 20M | 0x95...3cfc | |
06/30/2025 | 12:52:00 AM | buy | $50.35 | $0.067334 | 0.07679 | 0.081118 | 73.41M | 0xd6...a863 | |
06/30/2025 | 12:52:01 AM | sell | $1.47 | $0.067331 | 0.002252 | 0.081118 | 2.01M | 0xba...aebb | |
06/30/2025 | 12:51:37 AM | buy | $2.67 | $0.067334 | 0.004073 | 0.081118 | 4.05M | 0x33...4823 | |
06/30/2025 | 12:51:36 AM | sell | $73.13 | $0.067257 | 0.1115 | 0.081106 | 100.77M | 0x7c...9dcc | |
06/29/2025 | 5:46:57 PM | buy | $0.009971 | $0.068024 | 0.00001534 | 0.081234 | 12,425.7 | 0x87...3007 | |
06/27/2025 | 6:11:37 PM | sell | $0.1584 | $0.067922 | 0.0002456 | 0.081228 | 200,000 | 0xe4...0a60 |