WhatToFarm
/
Get started
12 Swap

Info about MVRS-WBNB pair

Price USD
$0.095475
Price
0.0129387 WBNB
TVL
$9,830.79
MKT CAP
$81.7K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
15
Buys
11
Sells
4
Volume
18
Telegram price alerts
Pair:
0x77141949618D13cEc17bFD66DD9b036D244CC3be
MVRS:
0x94CC860F06a99A6d2d0B8F0FFa8c6B88A59B5538
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MVRS:
8.96T
Pooled WBNB:
$8.42

MVRS/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of MVRS token on DEX PancakeSwap is $0.0000000005475. MVRS price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $17.86. MVRS token contract is 0x94CC860F06a99A6d2d0B8F0FFa8c6B88A59B5538 with a market cap $81,725.42. The liquidity pool contract is 0x77141949618D13cEc17bFD66DD9b036D244CC3be with total value locked (TVL) of $9,830.79. The MVRS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MVRS/WBNB with the contract address 0x77141949618D13cEc17bFD66DD9b036D244CC3be is $9,830.79.

The total transactions of MVRS/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

MVRS/WBNB pool has a trading volume of $17.86 in the last 24 hours.

The exchange rate of 1 MVRS to WBNB is 0.0000000000009387, captured at 10:48 AM UTC.

The price of converting 1 MVRS to USD is $0.0000000005475 today.

MVRS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20243:57:44 AMsell$1.59$0.0954750.0027350.01293872.91B
0xcBf...F223
0xaa...4e26
07/27/20243:57:20 AMsell$0.8774$0.0954780.0015040.01293911.6B
0x2aC...0729
0xb9...7741
07/27/20243:38:14 AMsell$3.04$0.0954830.005220.01293995.55B
0x0a5...1228
0x2b...f9eb
07/27/20243:38:08 AMsell$1.9$0.0954870.0032580.01294083.46B
0xDC8...c6Dd
0xb3...f00e
07/27/202412:09:25 AMbuy$0.2854$0.095490.00049180.0129459519.97M
0x168...e974
0xfc...bee7
07/26/202411:53:41 PMbuy$0.2438$0.0954910.000420.0129458444.09M
0x168...e974
0x54...316d
07/26/202411:15:45 PMbuy$2.07$0.0955050.0035670.01294533.77B
0xB54...b08E
0x17...d043
07/26/20247:18:54 PMbuy$1.16$0.0954760.0020150.01294472.13B
0xDC8...c6Dd
0x8e...43af
07/26/20247:11:15 PMbuy$1.71$0.0954750.0029630.01294413.14B
0x000...41f6
0x7c...5560
07/26/20247:06:18 PMbuy$0.4399$0.0954640.00075970.0129437805.09M
0x000...D4Ad
0xe8...fddf
07/26/20244:34:33 PMbuy$0.7511$0.0954610.0012970.01294351.38B
0x000...f14F
0x8c...4c0a
07/26/20249:19:59 AMbuy$1.65$0.0954490.0028580.0129433.03B
0x396...E220
0xfb...89e0
07/26/20249:15:44 AMbuy$0.3944$0.0954370.00068370.0129426725.35M
0x2aC...0729
0xd5...8d35
07/26/20247:08:11 AMbuy$0.2138$0.0954640.00036870.0129425391.25M
0x000...D4Ad
0x48...4c73
07/26/20246:48:38 AMbuy$1.49$0.0954590.0025830.01294222.74B
0x000...B06f
0xab...5d2d
07/26/20243:13:57 AMbuy$2.43$0.0954340.0042250.01294144.49B
0x096...8B0B
0x71...9191
07/26/20243:13:54 AMbuy$1.65$0.095430.0028730.01294063.05B
0x860...7c72
0x8f...98e5
07/26/20243:05:33 AMbuy$1.39$0.0954250.0024170.012942.57B
0x000...1FAb
0x99...25c9
07/26/20243:02:27 AMbuy$1.11$0.0954070.0019340.01293952.06B
0x000...Beee
0xeb...08db
07/26/20243:02:27 AMbuy$0.4339$0.0954050.00075390.0129392802.72M
0x2aC...0729
0xda...dc74