Info about MVRS-WBNB pair
- Pooled MVRS:
- 9.25T
- Pooled WBNB:
- $8.16
MVRS/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of MVRS token on DEX PancakeSwap is $0.0000000004373. MVRS price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $31.90. MVRS token contract is 0x94CC860F06a99A6d2d0B8F0FFa8c6B88A59B5538 with a market cap $64,994.53. The liquidity pool contract is 0x77141949618D13cEc17bFD66DD9b036D244CC3be with total value locked (TVL) of $8,077.26. The MVRS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MVRS/WBNB now?
The current liquidity of MVRS/WBNB with the contract address 0x77141949618D13cEc17bFD66DD9b036D244CC3be is $8,077.26.
How many transactions are there in the MVRS/WBNB pool in the last 24 hours?
The total transactions of MVRS/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MVRS/WBNB pool in the last 24 hours?
MVRS/WBNB pool has a trading volume of $31.90 in the last 24 hours.
What is the exchange rate of 1 MVRS to WBNB?
The exchange rate of 1 MVRS to WBNB is 0.0000000000008846, captured at 3:43 AM UTC.
How much is 1 MVRS in dollars?
The price of converting 1 MVRS to USD is $0.0000000004373 today.
MVRS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 2:48:28 PM | buy | $0.8899 | $0.094373 | 0.001799 | 0.0128846 | 2.03B | 0xca...1d9a | |
09/07/2024 | 2:38:34 PM | buy | $0.4613 | $0.094382 | 0.0009308 | 0.0128843 | 1.05B | 0xb3...2b1d | |
09/07/2024 | 1:59:05 PM | buy | $1.9 | $0.094367 | 0.003861 | 0.0128838 | 4.37B | 0xf6...bf05 | |
09/07/2024 | 1:58:50 PM | buy | $0.2316 | $0.094365 | 0.0004687 | 0.0128834 | 530.67M | 0xac...906b | |
09/07/2024 | 12:57:08 PM | buy | $0.9569 | $0.094376 | 0.001931 | 0.0128831 | 2.19B | 0x0b...592d | |
09/07/2024 | 9:48:16 AM | buy | $0.2946 | $0.094356 | 0.0005968 | 0.0128825 | 676.37M | 0xee...feea | |
09/07/2024 | 9:07:43 AM | buy | $1.58 | $0.09437 | 0.003207 | 0.0128821 | 3.64B | 0x51...6761 | |
09/07/2024 | 7:00:09 AM | buy | $1.73 | $0.094346 | 0.003522 | 0.0128813 | 4B | 0x81...2a43 | |
09/07/2024 | 6:56:05 AM | buy | $2.13 | $0.094336 | 0.004329 | 0.0128805 | 4.92B | 0xe4...1c58 | |
09/07/2024 | 6:53:41 AM | buy | $1.81 | $0.094324 | 0.003692 | 0.0128796 | 4.2B | 0x67...65db | |
09/07/2024 | 1:12:51 AM | sell | $2.1 | $0.094266 | 0.004323 | 0.0128744 | 4.94B | 0x8b...8745 | |
09/07/2024 | 1:12:24 AM | sell | $0.2274 | $0.094269 | 0.000466 | 0.012875 | 532.65M | 0x2b...76e4 | |
09/07/2024 | 12:59:27 AM | sell | $0.1832 | $0.094274 | 0.0003751 | 0.0128751 | 428.71M | 0x35...3ba3 | |
09/07/2024 | 12:21:48 AM | sell | $0.583 | $0.094269 | 0.001195 | 0.0128752 | 1.37B | 0xcf...e959 | |
09/06/2024 | 11:10:08 PM | sell | $1.36 | $0.094241 | 0.002815 | 0.0128757 | 3.21B | 0x3f...d5a9 | |
09/06/2024 | 11:09:50 PM | sell | $0.5876 | $0.094243 | 0.001213 | 0.0128761 | 1.38B | 0x94...b87b | |
09/06/2024 | 9:09:43 PM | sell | $2.29 | $0.094176 | 0.004826 | 0.0128767 | 5.51B | 0x0c...680e | |
09/06/2024 | 7:44:44 PM | sell | $0.907 | $0.094217 | 0.001887 | 0.0128775 | 2.15B | 0x70...ed24 | |
09/06/2024 | 7:15:02 PM | sell | $2.28 | $0.094241 | 0.004724 | 0.0128782 | 5.38B | 0x6f...a544 | |
09/06/2024 | 6:26:53 PM | sell | $1.48 | $0.09428 | 0.003039 | 0.012879 | 3.46B | 0x38...1caa |