WhatToFarm
12 Swap

Info about MVRS-WBNB pair

Price USD
$0.09534
Price
0.0129799 WBNB
TVL
$9,378.77
MKT CAP
$79,711.67
5m
0%
1h
0.18%
4h
3.55%
24h
-5.74%
Share
TXNS
77
Buys
41
Sells
36
Volume
352
Telegram price alerts
Pair:
0x77141949618D13cEc17bFD66DD9b036D244CC3be
MVRS:
0x94CC860F06a99A6d2d0B8F0FFa8c6B88A59B5538
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MVRS:
8.76T
Pooled WBNB:
$8.61

MVRS/WBNB price stats on BNB Chain

As of April 14, 2024, the current price of MVRS token on DEX PancakeSwap is $0.000000000534. MVRS price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $351.72. MVRS token contract is 0x94CC860F06a99A6d2d0B8F0FFa8c6B88A59B5538 with a market cap $79,711.67. The liquidity pool contract is 0x77141949618D13cEc17bFD66DD9b036D244CC3be with total value locked (TVL) of $9,378.77. The MVRS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MVRS/WBNB with the contract address 0x77141949618D13cEc17bFD66DD9b036D244CC3be is $9,378.77.

The total transactions of MVRS/WBNB is 77 in the last 24 hours, 41 of which are buy transactions, and 36 are sales transactions.

MVRS/WBNB pool has a trading volume of $351.72 in the last 24 hours.

The exchange rate of 1 MVRS to WBNB is 0.0000000000009799, captured at 1:57 AM UTC.

The price of converting 1 MVRS to USD is $0.000000000534 today.

MVRS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.141:20:34 AMsell$0.94$0.095340.000.01297991 761 053 818.220xc9...28c7
2024.04.141:19:40 AMsell$0.66$0.095330.000.01298031 232 119 451.650xa3...6ede
2024.04.141:19:37 AMsell$5.78$0.0953360.010.012981610 823 168 017.060x24...8282
2024.04.1412:11:36 AMbuy$3.10$0.0954080.010.01298715 740 336 691.100xc5...3b16
2024.04.1412:07:08 AMbuy$1.18$0.0954580.000.01298622 170 626 103.960x10...3b86
2024.04.1412:05:56 AMbuy$2.07$0.0954550.000.01298553 789 370 512.180xa8...0efe
2024.04.1311:18:39 PMsell$3.82$0.0954930.010.0129816 955 543 231.360x46...9141
2024.04.1310:54:00 PMbuy$12.22$0.0954580.020.012984122 380 171 242.430x28...e93e
2024.04.1310:46:12 PMbuy$6.70$0.0954210.010.012980312 360 337 193.430xb0...c816
2024.04.1310:39:48 PMbuy$6.51$0.0953950.010.012977512 068 134 877.920xf4...2fb3
2024.04.1310:07:01 PMbuy$30.48$0.0951770.060.012966958 882 278 685.470xb2...5ed8
2024.04.1310:06:58 PMsell$46.85$0.0951650.090.012965590 710 552 254.270x5f...387d
2024.04.139:59:30 PMbuy$8.84$0.0952810.020.012978516 746 179 058.980x72...9f00
2024.04.139:46:48 PMsell$3.52$0.0951770.010.01297256 804 083 697.600xd3...af34
2024.04.139:20:17 PMsell$2.98$0.0951570.010.01297395 775 433 703.250x98...3843
2024.04.138:58:11 PMsell$8.30$0.0951550.020.012980216 095 423 912.250x4a...0613
2024.04.138:53:47 PMsell$8.59$0.0951610.020.012983916 635 223 933.150xfa...2a4b
2024.04.138:50:29 PMsell$5.19$0.095140.010.012986910 099 019 543.110x9c...7ecb
2024.04.138:26:54 PMbuy$15.04$0.0951160.030.012989629 399 012 162.780xc7...0dc0
2024.04.138:16:22 PMsell$13.06$0.0951790.020.012984225 219 940 002.880x96...a183