- WhatToFarm
- BNB Chain
- PancakeSwap
- MVGT-WBNB LPs
Info about MVGT-WBNB pair
- Pooled MVGT:
- 0.08785
- Pooled WBNB:
- $0.00629
MVGT/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of MVGT token on DEX PancakeSwap is $48.35. MVGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MVGT token contract is 0x4b88F8D7D10b43b87CbE1c5f7A69fCA1609315d6 with a market cap $4,835,091,386.75. The liquidity pool contract is 0x7fb1a0C5D49BDFDf4E5D28780cE6eb44FAf6136D with total value locked (TVL) of $8.50. The MVGT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MVGT/WBNB now?
The current liquidity of MVGT/WBNB with the contract address 0x7fb1a0C5D49BDFDf4E5D28780cE6eb44FAf6136D is $8.50.
How many transactions are there in the MVGT/WBNB pool in the last 24 hours?
The total transactions of MVGT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MVGT/WBNB pool in the last 24 hours?
MVGT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MVGT to WBNB?
The exchange rate of 1 MVGT to WBNB is 0.07159, captured at 5:36 AM UTC.
How much is 1 MVGT in dollars?
The price of converting 1 MVGT to USD is $48.35 today.
MVGT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2025 | 1:22:19 PM | sell | $21.08 | $48.35 | 0.03121 | 0.07159 | 0.436 | 0xf2...f06a | |
| 05/26/2025 | 12:40:28 PM | sell | $11.28 | $48.51 | 0.01672 | 0.07187 | 0.2326 | 0x8f...2511 | |
| 05/26/2025 | 12:30:26 PM | buy | $8.53 | $48.77 | 0.01265 | 0.07226 | 0.175 | 0x98...592a | |
| 05/26/2025 | 11:54:44 AM | buy | $15.2 | $48.63 | 0.02252 | 0.07205 | 0.3126 | 0x42...8d3c | |
| 05/26/2025 | 11:30:14 AM | buy | $11.91 | $48.48 | 0.01765 | 0.07182 | 0.2458 | 0xa2...d2c7 | |
| 05/26/2025 | 11:13:55 AM | buy | $8.74 | $48.32 | 0.01296 | 0.07164 | 0.1809 | 0xb8...16e3 | |
| 05/26/2025 | 11:06:58 AM | buy | $11.67 | $48.2 | 0.01731 | 0.07146 | 0.2422 | 0xf8...0ba2 | |
| 05/26/2025 | 10:50:22 AM | buy | $28.06 | $47.95 | 0.04161 | 0.07112 | 0.5851 | 0xb7...df75 | |
| 05/26/2025 | 10:34:44 AM | sell | $18.11 | $47.64 | 0.02687 | 0.07068 | 0.3801 | 0xd8...7aae | |
| 05/26/2025 | 10:16:43 AM | sell | $9.36 | $47.77 | 0.01389 | 0.07092 | 0.1959 | 0xa1...c46d | |
| 05/26/2025 | 10:07:50 AM | buy | $26.56 | $47.91 | 0.03943 | 0.07112 | 0.5543 | 0x78...eca3 | |
| 05/26/2025 | 9:59:34 AM | buy | $24.2 | $47.61 | 0.03592 | 0.07069 | 0.5082 | 0x60...4d8b | |
| 05/26/2025 | 9:28:26 AM | sell | $29.74 | $47.47 | 0.0441 | 0.07038 | 0.6266 | 0xb0...40ec | |
| 05/26/2025 | 9:13:05 AM | buy | $19.28 | $47.74 | 0.02861 | 0.07082 | 0.4039 | 0x5b...1fdf | |
| 05/26/2025 | 9:05:19 AM | sell | $17 | $47.47 | 0.02523 | 0.07045 | 0.3581 | 0xbd...6c93 | |
| 05/26/2025 | 8:33:43 AM | sell | $28.18 | $47.77 | 0.04179 | 0.07084 | 0.59 | 0xe0...dba7 | |
| 05/26/2025 | 8:09:51 AM | buy | $10.2 | $48.08 | 0.01514 | 0.07135 | 0.2122 | 0xe8...5688 | |
| 05/26/2025 | 7:53:20 AM | buy | $23.18 | $47.88 | 0.03441 | 0.07106 | 0.4842 | 0x03...e771 | |
| 05/26/2025 | 7:38:32 AM | buy | $15.14 | $47.64 | 0.02248 | 0.07073 | 0.3179 | 0xb0...b66b | |
| 05/26/2025 | 7:16:28 AM | sell | $26.38 | $47.47 | 0.03916 | 0.07048 | 0.5557 | 0xb8...4a56 |