- WhatToFarm
- BNB Chain
- PancakeSwap
- MVGT-WBNB LPs
Info about MVGT-WBNB pair
- Pooled MVGT:
- 47,227.02
- Pooled WBNB:
- $78.89
MVGT/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of MVGT token on DEX PancakeSwap is $0.9879. MVGT price is up 33.94% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $145,716.59. MVGT token contract is 0x4b88F8D7D10b43b87CbE1c5f7A69fCA1609315d6 with a market cap $98,485,685.34. The liquidity pool contract is 0x7fb1a0C5D49BDFDf4E5D28780cE6eb44FAf6136D with total value locked (TVL) of $93,023.71. The MVGT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MVGT/WBNB now?
The current liquidity of MVGT/WBNB with the contract address 0x7fb1a0C5D49BDFDf4E5D28780cE6eb44FAf6136D is $93,023.71.
How many transactions are there in the MVGT/WBNB pool in the last 24 hours?
The total transactions of MVGT/WBNB is 553 in the last 24 hours, 251 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the MVGT/WBNB pool in the last 24 hours?
MVGT/WBNB pool has a trading volume of $145,716.59 in the last 24 hours.
What is the exchange rate of 1 MVGT to WBNB?
The exchange rate of 1 MVGT to WBNB is 0.001675, captured at 7:54 PM UTC.
How much is 1 MVGT in dollars?
The price of converting 1 MVGT to USD is $0.9879 today.
MVGT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 7:51:12 PM | sell | $264.19 | $0.9879 | 0.4481 | 0.001675 | 267.4 | 0xbc...4ef2 | |
| 04/20/2025 | 7:48:21 PM | sell | $156.49 | $0.9969 | 0.2654 | 0.001691 | 156.97 | 0x0e...94c0 | |
| 04/20/2025 | 7:45:12 PM | sell | $329.18 | $1 | 0.5583 | 0.001708 | 326.79 | 0x8b...8645 | |
| 04/20/2025 | 7:41:33 PM | sell | $209.74 | $1.01 | 0.3557 | 0.001728 | 205.85 | 0x7a...aef2 | |
| 04/20/2025 | 7:38:27 PM | sell | $286.22 | $1.02 | 0.4854 | 0.001746 | 277.99 | 0x6d...4f20 | |
| 04/20/2025 | 7:35:57 PM | sell | $329.02 | $1.04 | 0.558 | 0.001769 | 315.47 | 0xf3...d15d | |
| 04/20/2025 | 7:33:12 PM | buy | $207.18 | $1.05 | 0.3514 | 0.001782 | 197.15 | 0x3a...c2a5 | |
| 04/20/2025 | 7:30:48 PM | sell | $171.04 | $1.04 | 0.2901 | 0.001772 | 163.69 | 0xfd...5653 | |
| 04/20/2025 | 7:27:39 PM | buy | $300.16 | $1.04 | 0.5091 | 0.001776 | 286.6 | 0xa2...cdaf | |
| 04/20/2025 | 7:23:57 PM | sell | $274.75 | $1.04 | 0.466 | 0.001766 | 263.79 | 0x52...08aa | |
| 04/20/2025 | 7:22:12 PM | sell | $98.01 | $1.04 | 0.1662 | 0.00178 | 93.37 | 0x4c...01d3 | |
| 04/20/2025 | 7:20:09 PM | sell | $321.44 | $1.05 | 0.5452 | 0.001796 | 303.57 | 0xb6...9fcb | |
| 04/20/2025 | 7:17:51 PM | sell | $102.25 | $1.06 | 0.1734 | 0.001811 | 95.72 | 0x63...0398 | |
| 04/20/2025 | 7:16:09 PM | buy | $162.92 | $1.07 | 0.2763 | 0.001818 | 151.95 | 0x6e...6361 | |
| 04/20/2025 | 7:14:09 PM | buy | $187.94 | $1.06 | 0.3187 | 0.001805 | 176.55 | 0x2c...a862 | |
| 04/20/2025 | 7:12:00 PM | buy | $318.36 | $1.05 | 0.5399 | 0.001786 | 302.23 | 0x52...4947 | |
| 04/20/2025 | 7:09:54 PM | buy | $133.85 | $1.04 | 0.227 | 0.001769 | 128.27 | 0x9f...75ac | |
| 04/20/2025 | 7:07:27 PM | buy | $312.61 | $1.03 | 0.5302 | 0.001753 | 302.39 | 0x2a...6aab | |
| 04/20/2025 | 7:04:42 PM | sell | $302.2 | $1.02 | 0.5125 | 0.001744 | 293.85 | 0xea...3814 | |
| 04/20/2025 | 7:01:24 PM | buy | $412.93 | $1.03 | 0.7003 | 0.001749 | 400.38 | 0x3d...f54e |