- WhatToFarm
- BNB Chain
- PancakeSwap
- MVC-WBNB LPs
Info about MVC-WBNB pair
- Pooled MVC:
- 254.75B
- Pooled WBNB:
- $109.76
MVC/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of MVC token on DEX PancakeSwap is $0.000000289. MVC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $127.91. MVC token contract is 0x80d04E44955AA9c3F24041B2A824A20A88E735a8 with a market cap $289,767.43. The liquidity pool contract is 0xf990309CD66D7A9729FFaD6b687869beddAdCcBc with total value locked (TVL) of $147,635.37. The MVC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MVC/WBNB now?
The current liquidity of MVC/WBNB with the contract address 0xf990309CD66D7A9729FFaD6b687869beddAdCcBc is $147,635.37.
How many transactions are there in the MVC/WBNB pool in the last 24 hours?
The total transactions of MVC/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MVC/WBNB pool in the last 24 hours?
MVC/WBNB pool has a trading volume of $127.91 in the last 24 hours.
What is the exchange rate of 1 MVC to WBNB?
The exchange rate of 1 MVC to WBNB is 0.0000000004298, captured at 6:32 AM UTC.
How much is 1 MVC in dollars?
The price of converting 1 MVC to USD is $0.000000289 today.
MVC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 8:56:35 AM | sell | $0.02172 | $0.06289 | 0.0000323 | 0.094298 | 75,165.59 | 0x6b...5e53 | |
| 07/10/2025 | 8:56:35 AM | sell | $43.63 | $0.062892 | 0.06488 | 0.0943 | 150.87M | 0x6b...5e53 | |
| 07/10/2025 | 8:16:25 AM | sell | $5.66 | $0.06289 | 0.008438 | 0.094303 | 19.61M | 0xe0...ec0f | |
| 07/10/2025 | 7:33:13 AM | buy | $16.04 | $0.062904 | 0.02389 | 0.094324 | 55.24M | 0xd1...309e | |
| 07/10/2025 | 2:23:42 AM | sell | $56.39 | $0.062879 | 0.08431 | 0.094305 | 195.85M | 0x48...3fd1 | |
| 07/09/2025 | 1:02:33 PM | sell | $1.76 | $0.062847 | 0.002671 | 0.094308 | 6.2M | 0xee...59e0 | |
| 07/09/2025 | 10:29:07 AM | sell | $4.38 | $0.062849 | 0.006637 | 0.094309 | 15.4M | 0x3f...b5e0 | |
| 07/08/2025 | 11:47:13 PM | sell | $0.1954 | $0.06284 | 0.0002964 | 0.094309 | 688,016.16 | 0x8e...1909 | |
| 07/08/2025 | 9:25:58 AM | sell | $0.4127 | $0.062843 | 0.0006254 | 0.094309 | 1.45M | 0x18...3ea7 | |
| 07/08/2025 | 7:59:46 AM | sell | $0.3219 | $0.062843 | 0.0004879 | 0.094309 | 1.13M | 0xab...9a56 | |
| 07/03/2025 | 11:17:11 PM | sell | $3.02 | $0.062855 | 0.004565 | 0.094309 | 10.59M | 0xaa...fda0 | |
| 07/03/2025 | 8:31:46 PM | sell | $42.66 | $0.06285 | 0.06454 | 0.094312 | 149.67M | 0xe2...c646 | |
| 07/02/2025 | 5:39:03 PM | sell | $6.09 | $0.062868 | 0.009166 | 0.094315 | 21.24M | 0x41...458c | |
| 06/29/2025 | 4:00:45 PM | sell | $29.53 | $0.062809 | 0.0454 | 0.094319 | 105.12M | 0xb7...9450 | |
| 06/29/2025 | 2:26:55 PM | sell | $0.071018 | $0.062814 | 0.0101563 | 0.09432 | 0.03617 | 0x1f...4a03 | |
| 06/29/2025 | 9:19:10 AM | sell | $0.074522 | $0.06281 | 0.0106953 | 0.09432 | 0.1609 | 0x83...2945 | |
| 06/29/2025 | 9:19:10 AM | sell | $135.83 | $0.062815 | 0.2088 | 0.094329 | 482.4M | 0x83...2945 | |
| 06/29/2025 | 6:16:35 AM | sell | $387.99 | $0.062831 | 0.5974 | 0.09436 | 1.37B | 0xd6...d531 | |
| 06/28/2025 | 10:49:58 PM | sell | $0.6253 | $0.062839 | 0.0009656 | 0.094384 | 2.2M | 0x75...9e98 | |
| 06/28/2025 | 10:05:43 PM | sell | $0.069021 | $0.062837 | 0.081394 | 0.094384 | 3.17 | 0xe8...9863 |