WhatToFarm
/
Get started
12 Swap

Info about MVC-WBNB pair

Price USD
$0.068636
Price
0.099535 WBNB
TVL
$148,347.98
MKT CAP
$863.7K
5m
0%
1h
0%
4h
0%
24h
1.39%
Share
TXNS
4
Buys
2
Sells
2
Volume
457
Telegram price alerts
Pair:
0xf990309CD66D7A9729FFaD6b687869beddAdCcBc
MVC:
0x80d04E44955AA9c3F24041B2A824A20A88E735a8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MVC:
85.67B
Pooled WBNB:
$81.89

MVC/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of MVC token on DEX PancakeSwap is $0.0000008636. MVC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $457.41. MVC token contract is 0x80d04E44955AA9c3F24041B2A824A20A88E735a8 with a market cap $863,667.34. The liquidity pool contract is 0xf990309CD66D7A9729FFaD6b687869beddAdCcBc with total value locked (TVL) of $148,347.98. The MVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MVC/WBNB with the contract address 0xf990309CD66D7A9729FFaD6b687869beddAdCcBc is $148,347.98.

The total transactions of MVC/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MVC/WBNB pool has a trading volume of $457.41 in the last 24 hours.

The exchange rate of 1 MVC to WBNB is 0.0000000009535, captured at 1:03 AM UTC.

The price of converting 1 MVC to USD is $0.0000008636 today.

MVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/202511:43:41 AMsell$0.5692$0.0686360.00062850.099535659,151.62
0xDDB...403F
0xb3...f832
12/07/20258:58:43 PMbuy$0.1791$0.0686290.0001990.099583207,649.53
0xBAb...52F6
0x28...64ad
12/07/20251:43:09 PMsell$448.68$0.0685270.50470.099592526.16M
0xB9f...D46b
0x77...0ab6
12/07/20251:43:09 PMbuy$7.98$0.0685180.0089780.0995829.37M
0x4D8...885b
0xf4...c712
12/07/202510:53:42 AMbuy$21.09$0.0686010.023780.09969724.52M
0x000...4f00
0xbe...1a2c
12/07/202510:53:41 AMsell$1,607.36$0.0687451.810.0998581.84B
0x333...5A23
0x6d...5673
12/06/20251:44:18 AMbuy$0.06174$0.0689760.000069650.08101268,790.08
0x961...3118
0x46...57bc
12/06/202512:29:54 AMsell$0.1066$0.0688620.00012120.081007120,370.22
0x037...1E2d
0x86...6be9
12/05/20255:38:30 PMsell$1,425.71$0.0689981.620.0810271.58B
0xC4E...6888
0x2e...6343
12/05/20251:05:10 AMsell$1.34$0.0694190.0014940.0810461.43M
0x01b...1Fb5
0x7d...21dc
12/04/20255:04:34 PMsell$11.28$0.0695170.012410.08104711.86M
0x121...d8f6
0x41...b479
12/04/202511:23:23 AMsell$15.14$0.0695590.016590.08104715.84M
0x857...565C
0x67...e584
12/03/202511:22:39 PMsell$2.84$0.0696440.0030870.0810472.95M
0xad1...aD46
0x1d...1b65
12/03/202510:06:28 PMsell$4.5$0.0695540.0049450.0810474.72M
0x10C...9AF6
0x24...2711
12/03/202510:05:41 PMsell$4.64$0.0695550.0050930.0810474.86M
0x10C...9AF6
0x06...a1a8
12/03/202510:03:43 AMsell$0.6596$0.0694340.00073230.081047699,130.06
0x99e...265D
0x7f...8e59
12/02/202510:21:49 PMsell$0.07551$0.0691810.00008620.08104882,251.71
0x346...2a22
0x38...db46
12/02/20253:59:15 PMsell$1.73$0.0691410.0019860.0810481.9M
0xc7F...d3f6
0x37...f96f
12/02/20251:58:40 PMsell$0.6123$0.0688290.00072680.081048693,507.87
0xff6...e6b3
0x58...5cfd
12/02/202510:13:35 AMsell$0.3472$0.0687250.00041710.081048398,000
0xB57...404b
0x2c...55f1