- WhatToFarm
- BNB Chain
- PancakeSwap
- MUZI-WBNB LPs
Info about MUZI-WBNB pair
- Pooled MUZI:
- 958.89M
- Pooled WBNB:
- $5.46
MUZI/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of MUZI token on DEX PancakeSwap is $0.000003714. MUZI price is down -13.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $250.74. MUZI token contract is 0xAbcBd42a4c5205632060B02972F4d2f51ddA4444 with a market cap $3,720.71. The liquidity pool contract is 0xAEE8223CaDE65ac39b1446176B27dc10B7A18Ad0 with total value locked (TVL) of $7,135.51. The MUZI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUZI/WBNB now?
The current liquidity of MUZI/WBNB with the contract address 0xAEE8223CaDE65ac39b1446176B27dc10B7A18Ad0 is $7,135.51.
How many transactions are there in the MUZI/WBNB pool in the last 24 hours?
The total transactions of MUZI/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MUZI/WBNB pool in the last 24 hours?
MUZI/WBNB pool has a trading volume of $250.74 in the last 24 hours.
What is the exchange rate of 1 MUZI to WBNB?
The exchange rate of 1 MUZI to WBNB is 0.000000005686, captured at 5:48 PM UTC.
How much is 1 MUZI in dollars?
The price of converting 1 MUZI to USD is $0.000003714 today.
MUZI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:32:09 AM | sell | $2.68 | $0.053714 | 0.004106 | 0.085686 | 722,098.99 | 0xed...d8cb | |
| 05/11/2025 | 6:48:46 PM | sell | $34.96 | $0.053752 | 0.05355 | 0.085746 | 9.32M | 0xcd...1373 | |
| 05/11/2025 | 5:46:25 PM | sell | $4.54 | $0.053784 | 0.006974 | 0.08581 | 1.2M | 0xb1...3500 | |
| 05/11/2025 | 1:57:29 PM | sell | $167.12 | $0.053972 | 0.2563 | 0.086093 | 42.07M | 0x02...8e9b | |
| 05/11/2025 | 1:30:09 PM | sell | $2.14 | $0.054177 | 0.003279 | 0.086379 | 514,117.04 | 0x14...fac3 | |
| 05/11/2025 | 9:54:33 AM | sell | $1.81 | $0.054197 | 0.00276 | 0.086386 | 432,257.92 | 0x26...68d7 | |
| 05/11/2025 | 9:23:16 AM | sell | $19.54 | $0.054215 | 0.02977 | 0.086422 | 4.64M | 0x03...2a21 | |
| 05/11/2025 | 7:03:41 AM | sell | $12.81 | $0.054272 | 0.01943 | 0.086476 | 3M | 0xd1...bb19 | |
| 05/11/2025 | 6:57:50 AM | sell | $5.09 | $0.054292 | 0.007718 | 0.086507 | 1.19M | 0x71...229a | |
| 05/11/2025 | 12:43:56 AM | sell | $6.43 | $0.054316 | 0.009723 | 0.086526 | 1.49M | 0xd1...e040 | |
| 05/10/2025 | 5:15:47 AM | sell | $0.9395 | $0.054305 | 0.001427 | 0.086539 | 218,229.56 | 0x49...88ca | |
| 05/10/2025 | 4:30:05 AM | sell | $34.22 | $0.054336 | 0.05208 | 0.086598 | 7.89M | 0xdc...8216 | |
| 05/10/2025 | 1:42:35 AM | sell | $11.18 | $0.054484 | 0.01665 | 0.086676 | 2.49M | 0x01...05b7 | |
| 05/09/2025 | 9:53:15 PM | buy | $7.51 | $0.054287 | 0.01176 | 0.086715 | 1.75M | 0xd4...0c63 | |
| 05/09/2025 | 5:11:23 PM | buy | $1.07 | $0.054241 | 0.0017 | 0.0867 | 253,722.14 | 0x50...84c7 | |
| 05/09/2025 | 5:10:17 PM | sell | $0.107 | $0.054219 | 0.0001691 | 0.086665 | 25,378.76 | 0xe7...eea2 | |
| 05/09/2025 | 5:09:03 PM | buy | $0.1076 | $0.05424 | 0.00017 | 0.086698 | 25,378.76 | 0x32...44fd | |
| 05/09/2025 | 3:59:09 PM | buy | $9.09 | $0.054238 | 0.01434 | 0.086682 | 2.15M | 0x87...2d67 | |
| 05/09/2025 | 3:58:09 PM | buy | $15.99 | $0.054209 | 0.02521 | 0.086637 | 3.8M | 0x12...d6c1 | |
| 05/09/2025 | 3:43:18 PM | buy | $1.26 | $0.054189 | 0.002 | 0.086606 | 302,714.46 | 0x68...16b4 |