- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSKOP-WBNB LPs
Info about MUSKOP-WBNB pair
- Pooled MUSKOP:
- 10.05M
- Pooled WBNB:
- $317.11
MUSKOP/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of MUSKOP token on DEX PancakeSwap is $0.008516. MUSKOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUSKOP token contract is 0xd6814F8aFdA60F962EC7423b4c69eC6C92eF505d with a market cap $8,494,995.61. The liquidity pool contract is 0xc9Db914333ef9Bc66e3E64FfE98aF2ed3D632267 with total value locked (TVL) of $170,785.70. The MUSKOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSKOP/WBNB now?
The current liquidity of MUSKOP/WBNB with the contract address 0xc9Db914333ef9Bc66e3E64FfE98aF2ed3D632267 is $170,785.70.
How many transactions are there in the MUSKOP/WBNB pool in the last 24 hours?
The total transactions of MUSKOP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUSKOP/WBNB pool in the last 24 hours?
MUSKOP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUSKOP to WBNB?
The exchange rate of 1 MUSKOP to WBNB is 0.00003162, captured at 5:13 AM UTC.
How much is 1 MUSKOP in dollars?
The price of converting 1 MUSKOP to USD is $0.008516 today.
MUSKOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2022 | 8:35:24 AM | buy | $0.1246 | $0.008516 | 0.000463 | 0.00003162 | 14.64 | - | 0x8c...5251 |
| 07/23/2022 | 8:16:21 AM | sell | $671.59 | $0.008515 | 2.5 | 0.00003171 | 78,867.59 | - | 0xdd...fce5 |
| 07/23/2022 | 8:16:09 AM | buy | $718.73 | $0.008553 | 2.67 | 0.00003185 | 84,029.07 | - | 0x85...5afa |
| 07/23/2022 | 8:16:00 AM | sell | $2,295.91 | $0.008667 | 8.55 | 0.00003228 | 264,875.38 | - | 0x18...192e |
| 07/23/2022 | 8:15:51 AM | buy | $1,100.63 | $0.008834 | 4.09 | 0.0000329 | 124,580.16 | - | 0xb5...e46a |
| 07/23/2022 | 8:15:51 AM | buy | $117.35 | $0.008711 | 0.437 | 0.00003244 | 13,470.31 | - | 0xb5...e46a |
| 07/23/2022 | 8:15:42 AM | buy | $659.48 | $0.008633 | 2.45 | 0.00003215 | 76,385.42 | - | 0xd6...d338 |
| 07/23/2022 | 8:15:33 AM | buy | $157.17 | $0.008322 | 0.5853 | 0.00003099 | 18,886.49 | - | 0x6f...f101 |
| 07/23/2022 | 8:15:33 AM | buy | $1,156.11 | $0.008451 | 4.3 | 0.00003147 | 136,791.37 | - | 0x6f...f101 |
| 07/23/2022 | 8:15:21 AM | sell | $3,092.62 | $0.008569 | 11.51 | 0.00003191 | 360,880.53 | - | 0x4e...71a2 |
| 07/23/2022 | 8:15:09 AM | buy | $1,100.55 | $0.008816 | 4.09 | 0.00003283 | 124,829.66 | - | 0xab...10a8 |
| 07/23/2022 | 8:15:09 AM | sell | $2,531.75 | $0.008917 | 9.42 | 0.0000332 | 283,920.26 | - | 0xab...10a8 |
| 07/23/2022 | 8:15:09 AM | buy | $172.48 | $0.009207 | 0.6423 | 0.00003428 | 18,733.26 | - | 0xab...10a8 |
| 07/23/2022 | 8:15:09 AM | buy | $377.27 | $0.00915 | 1.4 | 0.00003407 | 41,230.95 | - | 0xab...10a8 |
| 07/23/2022 | 8:15:00 AM | buy | $782.99 | $0.00903 | 2.91 | 0.00003363 | 86,706.59 | - | 0x81...64c8 |
| 07/23/2022 | 8:14:48 AM | buy | $281.75 | $0.009013 | 1.04 | 0.00003356 | 31,259.33 | - | 0x8e...0579 |
| 07/23/2022 | 8:14:48 AM | sell | $1,583.27 | $0.008835 | 5.89 | 0.0000329 | 179,203.93 | - | 0x8e...0579 |
| 07/23/2022 | 8:14:48 AM | buy | $220.48 | $0.008961 | 0.8211 | 0.00003337 | 24,602.14 | - | 0x8e...0579 |
| 07/23/2022 | 8:14:48 AM | buy | $1,137.55 | $0.008833 | 4.23 | 0.00003289 | 128,774.51 | - | 0x8e...0579 |
| 07/23/2022 | 8:14:36 AM | buy | $668.85 | $0.00887 | 2.49 | 0.00003303 | 75,398.48 | - | 0x78...e4cb |