- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSKARDASHIAN-WBNB LPs
Info about MUSKARDASHIAN-WBNB pair
- Pooled MUSKARDASHIAN:
- 73.07
- Pooled WBNB:
- $0.0001004
MUSKARDASHIAN/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of MUSKARDASHIAN token on DEX PancakeSwap is $0.0007775. MUSKARDASHIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUSKARDASHIAN token contract is 0x9138a0E04e01f1dcBc64AdA490a3bF3503c2A524 with a market cap $2,286,089,677.38. The liquidity pool contract is 0xD5c34db6ead505afC33453491CB48d0B1A9d3372 with total value locked (TVL) of $0.11. The MUSKARDASHIAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSKARDASHIAN/WBNB now?
The current liquidity of MUSKARDASHIAN/WBNB with the contract address 0xD5c34db6ead505afC33453491CB48d0B1A9d3372 is $0.11.
How many transactions are there in the MUSKARDASHIAN/WBNB pool in the last 24 hours?
The total transactions of MUSKARDASHIAN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUSKARDASHIAN/WBNB pool in the last 24 hours?
MUSKARDASHIAN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUSKARDASHIAN to WBNB?
The exchange rate of 1 MUSKARDASHIAN to WBNB is 0.000001373, captured at 1:54 AM UTC.
How much is 1 MUSKARDASHIAN in dollars?
The price of converting 1 MUSKARDASHIAN to USD is $0.0007775 today.
MUSKARDASHIAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2024 | 11:30:50 PM | buy | $0.05659 | $0.0007775 | 0.0001 | 0.051373 | 18,221.46 | 0xfd...bbed | |
| 06/20/2023 | 9:07:05 AM | buy | $0.2403 | $0.085255 | 0.001 | 0.0102186 | 49.03M | 0xbe...0188 | |
| 02/26/2023 | 2:14:31 PM | sell | $4.41 | $0.085733 | 0.01454 | 0.0101889 | 769.83M | - | 0xdf...d4ae |
| 02/26/2023 | 2:14:31 PM | sell | $3.37 | $0.085738 | 0.01111 | 0.010189 | 588M | - | 0xdf...d4ae |
| 01/24/2023 | 7:39:02 AM | sell | $0.1708 | $0.086025 | 0.0005362 | 0.0101891 | 28.35M | - | 0xe3...2057 |
| 01/24/2023 | 7:39:02 AM | sell | $3.54 | $0.086028 | 0.01112 | 0.0101892 | 588M | - | 0xe3...2057 |
| 01/10/2023 | 4:29:16 AM | sell | $5.6 | $0.085173 | 0.02051 | 0.0101894 | 1.08B | - | 0xce...0935 |
| 01/10/2023 | 4:29:16 AM | sell | $3.04 | $0.085179 | 0.01114 | 0.0101896 | 588M | - | 0xce...0935 |
| 11/25/2022 | 11:31:13 PM | buy | $0.2999 | $0.085718 | 0.001 | 0.0101906 | 52.46M | - | 0xc8...a73c |
| 11/24/2022 | 12:29:45 AM | sell | $3.42 | $0.085634 | 0.01152 | 0.0101897 | 607.5M | - | 0x53...58e5 |
| 11/24/2022 | 12:29:45 AM | sell | $3.31 | $0.085638 | 0.01116 | 0.0101898 | 588M | - | 0x53...58e5 |
| 10/04/2022 | 3:32:48 AM | sell | $12.24 | $0.085457 | 0.04266 | 0.0101902 | 2.24B | - | 0x77...69ab |
| 10/04/2022 | 3:32:48 AM | sell | $3.21 | $0.085467 | 0.0112 | 0.0101905 | 588M | - | 0x77...69ab |
| 08/19/2022 | 7:13:25 AM | sell | $3.16 | $0.085387 | 0.01121 | 0.0101906 | 588M | - | 0xfe...2e35 |
| 08/19/2022 | 7:13:25 AM | sell | $0.1634 | $0.085385 | 0.0005784 | 0.0101906 | 30.35M | - | 0xfe...2e35 |
| 08/03/2022 | 10:09:06 AM | sell | $3.27 | $0.085563 | 0.01122 | 0.0101908 | 588M | - | 0xda...16b3 |
| 08/03/2022 | 10:09:06 AM | sell | $0.4504 | $0.085561 | 0.001545 | 0.0101907 | 81M | - | 0xda...16b3 |
| 07/30/2022 | 7:25:42 PM | sell | $3.31 | $0.085638 | 0.01125 | 0.0101913 | 588M | - | 0x21...102a |
| 07/30/2022 | 7:25:42 PM | sell | $8.83 | $0.085631 | 0.02998 | 0.010191 | 1.57B | - | 0x21...102a |
| 07/07/2022 | 11:49:34 PM | sell | $2.72 | $0.084639 | 0.0113 | 0.0101922 | 588M | - | 0xc2...9a33 |