- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSK-WBNB LPs
Info about MUSK-WBNB pair
- Pooled MUSK:
- 11,830.49
- Pooled WBNB:
- $496.96
MUSK/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of MUSK token on DEX PancakeSwap is $28.89. MUSK price is up 130% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $335,247.62. MUSK token contract is 0x0E46B0d8ddE51B2d09328050679BFdB1DBc2E5B2 with a market cap $720,802,361.28. The liquidity pool contract is 0x825d32F003de1fD8A567BdDc99778c9481df045C with total value locked (TVL) of $682,196.09. The MUSK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSK/WBNB now?
The current liquidity of MUSK/WBNB with the contract address 0x825d32F003de1fD8A567BdDc99778c9481df045C is $682,196.09.
How many transactions are there in the MUSK/WBNB pool in the last 24 hours?
The total transactions of MUSK/WBNB is 443 in the last 24 hours, 325 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the MUSK/WBNB pool in the last 24 hours?
MUSK/WBNB pool has a trading volume of $335,247.62 in the last 24 hours.
What is the exchange rate of 1 MUSK to WBNB?
The exchange rate of 1 MUSK to WBNB is 0.0421, captured at 3:01 AM UTC.
How much is 1 MUSK in dollars?
The price of converting 1 MUSK to USD is $28.89 today.
MUSK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:35:00 AM | buy | $72.35 | $28.89 | 0.1054 | 0.0421 | 2.5 | 0x80...7a7a | |
| 01/20/2025 | 2:26:15 AM | buy | $101.02 | $28.78 | 0.1477 | 0.04208 | 3.5 | 0x02...2e9e | |
| 01/20/2025 | 1:41:45 AM | sell | $28.41 | $28.41 | 0.04186 | 0.04186 | 1 | 0xca...6637 | |
| 01/19/2025 | 11:50:53 PM | sell | $0.5718 | $28.59 | 0.0008374 | 0.04187 | 0.02 | 0xef...6a52 | |
| 01/19/2025 | 11:50:29 PM | sell | $0.5718 | $28.59 | 0.0008374 | 0.04187 | 0.02 | 0x8d...9c73 | |
| 01/19/2025 | 11:19:14 PM | sell | $28.58 | $28.58 | 0.04187 | 0.04187 | 1 | 0x60...0b82 | |
| 01/19/2025 | 10:58:02 PM | buy | $267.87 | $28.85 | 0.3903 | 0.04205 | 9.28 | 0xee...8e41 | |
| 01/19/2025 | 10:55:26 PM | buy | $5 | $28.7 | 0.00732 | 0.04202 | 0.1741 | 0xe7...a137 | |
| 01/19/2025 | 10:45:50 PM | buy | $0.685 | $28.78 | 0.001 | 0.04202 | 0.02379 | 0xd6...4706 | |
| 01/19/2025 | 10:36:50 PM | sell | $10.08 | $28.81 | 0.01463 | 0.04181 | 0.35 | 0x3f...dc0f | |
| 01/19/2025 | 10:23:29 PM | buy | $41.42 | $29 | 0.06 | 0.04202 | 1.42 | 0x93...01e4 | |
| 01/19/2025 | 10:18:53 PM | sell | $5.77 | $28.86 | 0.008361 | 0.0418 | 0.2 | 0x90...3e51 | |
| 01/19/2025 | 10:18:23 PM | sell | $2.88 | $28.83 | 0.00418 | 0.0418 | 0.1 | 0x31...ca25 | |
| 01/19/2025 | 10:13:14 PM | sell | $14.28 | $28.57 | 0.0209 | 0.04181 | 0.5 | 0x6c...96ca | |
| 01/19/2025 | 10:11:56 PM | sell | $5.71 | $28.55 | 0.008362 | 0.04181 | 0.2 | 0x04...a527 | |
| 01/19/2025 | 10:10:44 PM | buy | $37.14 | $28.83 | 0.05414 | 0.04201 | 1.28 | 0x8b...b9d0 | |
| 01/19/2025 | 10:05:26 PM | buy | $150.23 | $28.81 | 0.2189 | 0.04199 | 5.21 | 0x57...14b6 | |
| 01/19/2025 | 9:47:26 PM | buy | $49.36 | $28.95 | 0.07155 | 0.04197 | 1.7 | 0xa3...709d | |
| 01/19/2025 | 9:34:35 PM | buy | $29.09 | $29.09 | 0.04196 | 0.04196 | 1 | 0x28...ed27 | |
| 01/19/2025 | 9:33:05 PM | buy | $13.35 | $29.1 | 0.01924 | 0.04195 | 0.4587 | 0xf5...68af |