- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSIC-WBNB LPs
Info about MUSIC-WBNB pair
- Pooled MUSIC:
- 343.1M
- Pooled WBNB:
- $0.9297
MUSIC/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of MUSIC token on DEX PancakeSwap is $0.000001526. MUSIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUSIC token contract is 0xEBADab168c1a4592c8713454c4B1bFfe38367854 with a market cap $1,525,542.36. The liquidity pool contract is 0xd9BabD61cf84901Ce513467FBf9d299eB9D527B6 with total value locked (TVL) of $1,046.82. The MUSIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSIC/WBNB now?
The current liquidity of MUSIC/WBNB with the contract address 0xd9BabD61cf84901Ce513467FBf9d299eB9D527B6 is $1,046.82.
How many transactions are there in the MUSIC/WBNB pool in the last 24 hours?
The total transactions of MUSIC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUSIC/WBNB pool in the last 24 hours?
MUSIC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUSIC to WBNB?
The exchange rate of 1 MUSIC to WBNB is 0.00000000271, captured at 5:14 AM UTC.
How much is 1 MUSIC in dollars?
The price of converting 1 MUSIC to USD is $0.000001526 today.
MUSIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2024 | 11:02:32 PM | buy | $1.12 | $0.051526 | 0.001994 | 0.08271 | 735,561.02 | 0xf7...be03 | |
| 05/02/2024 | 11:02:02 PM | buy | $1.12 | $0.051518 | 0.001994 | 0.082699 | 738,725.65 | 0x1d...50f7 | |
| 04/21/2024 | 9:14:47 AM | sell | $3,583.33 | $0.051612 | 6.17 | 0.08278 | 2.22B | 0x14...0c31 | |
| 04/21/2024 | 5:44:34 AM | sell | $1,372.72 | $0.051676 | 2.38 | 0.08291 | 818.67M | 0x3d...d8a7 | |
| 04/21/2024 | 5:27:28 AM | sell | $1,074.44 | $0.051779 | 1.86 | 0.083087 | 603.69M | 0xbe...9e65 | |
| 04/19/2024 | 4:39:56 PM | sell | $0.007926 | $0.051731 | 0.00001426 | 0.083115 | 4,578.5 | 0xd6...a412 | |
| 04/14/2024 | 3:56:36 PM | sell | $0.07001 | $0.051713 | 0.0001272 | 0.083115 | 40,849.35 | 0x5b...0060 | |
| 04/05/2024 | 10:28:59 PM | sell | $1.05 | $0.051807 | 0.001817 | 0.083117 | 582,974.17 | 0xc1...b754 | |
| 03/31/2024 | 10:18:59 AM | sell | $1.54 | $0.051888 | 0.002549 | 0.083117 | 817,918.29 | 0xc0...82c6 | |
| 03/17/2024 | 5:22:58 PM | sell | $29.85 | $0.051823 | 0.05105 | 0.083118 | 16.37M | 0x5e...d406 | |
| 03/15/2024 | 8:04:23 PM | sell | $2.28 | $0.05185 | 0.003856 | 0.083118 | 1.24M | 0xd0...da52 | |
| 03/07/2024 | 2:29:55 AM | sell | $0.06036 | $0.05133 | 0.0001415 | 0.083119 | 45,374.37 | 0x2c...ff08 | |
| 03/01/2024 | 12:24:24 PM | sell | $4.2 | $0.051268 | 0.01034 | 0.083119 | 3.32M | 0x85...a6fd | |
| 03/01/2024 | 12:24:21 PM | buy | $0.094065 | $0.051274 | 0.0111 | 0.083135 | 0.0003189 | 0x69...4cdd | |
| 02/19/2024 | 5:44:51 PM | sell | $6.61 | $0.0511 | 0.01875 | 0.083119 | 6.01M | 0x41...6b7a | |
| 02/17/2024 | 4:29:39 AM | sell | $0.05647 | $0.05112 | 0.0001572 | 0.083118 | 50,411.62 | 0xe8...e20b | |
| 02/13/2024 | 3:39:22 AM | sell | $2.08 | $0.05102 | 0.006382 | 0.08312 | 2.05M | 0x52...ed56 | |
| 02/01/2024 | 9:59:28 PM | sell | $0.7037 | $0.069392 | 0.002337 | 0.08312 | 749,278.06 | 0xce...072b | |
| 01/29/2024 | 7:30:11 PM | sell | $0.8621 | $0.069671 | 0.002781 | 0.08312 | 891,498.33 | 0x7e...6f86 | |
| 01/26/2024 | 9:37:58 AM | buy | $1.48 | $0.069294 | 0.005 | 0.083135 | 1.59M | 0xdc...7606 |