- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSH-WBNB LPs
Info about MUSH-WBNB pair
- Pooled MUSH:
- 123.33M
- Pooled WBNB:
- $80.06
MUSH/WBNB price stats on BNB Chain
As of May 18, 2025, the current price of MUSH token on DEX PancakeSwap is $0.0004149. MUSH price is up 812% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $659,923.74. MUSH token contract is 0xA260bF211fC385320e28Aa5bA4E70658d30D4c8d with a market cap $417,386.64. The liquidity pool contract is 0xB4E2b430a307363e546FCF00ACEffcFe80cFc9b5 with total value locked (TVL) of $102,956.14. The MUSH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSH/WBNB now?
The current liquidity of MUSH/WBNB with the contract address 0xB4E2b430a307363e546FCF00ACEffcFe80cFc9b5 is $102,956.14.
How many transactions are there in the MUSH/WBNB pool in the last 24 hours?
The total transactions of MUSH/WBNB is 929 in the last 24 hours, 574 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the MUSH/WBNB pool in the last 24 hours?
MUSH/WBNB pool has a trading volume of $659,923.74 in the last 24 hours.
What is the exchange rate of 1 MUSH to WBNB?
The exchange rate of 1 MUSH to WBNB is 0.0000006454, captured at 3:53 AM UTC.
How much is 1 MUSH in dollars?
The price of converting 1 MUSH to USD is $0.0004149 today.
MUSH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 3:47:33 AM | buy | $424.7 | $0.0004149 | 0.6605 | 0.066454 | 1.02M | 0xf7...e494 | |
| 05/18/2025 | 3:39:49 AM | sell | $3.76 | $0.0004095 | 0.005863 | 0.066369 | 9,204.43 | 0xdb...bbaf | |
| 05/18/2025 | 3:28:12 AM | buy | $499.59 | $0.0003633 | 0.777 | 0.06565 | 1.38M | 0xa5...064e | |
| 05/18/2025 | 3:28:12 AM | buy | $1,507.21 | $0.0003482 | 2.34 | 0.065415 | 4.33M | 0x6b...64f2 | |
| 05/18/2025 | 3:28:12 AM | buy | $1,720.84 | $0.0003977 | 2.67 | 0.066186 | 4.33M | 0x47...b78c | |
| 05/18/2025 | 3:28:12 AM | buy | $1,121.3 | $0.0003756 | 1.74 | 0.065842 | 2.98M | 0x7a...f2da | |
| 05/18/2025 | 3:28:12 AM | buy | $334.55 | $0.0003348 | 0.5203 | 0.065207 | 999,265.75 | 0x00...a02c | |
| 05/18/2025 | 3:28:04 AM | sell | $777.94 | $0.0003567 | 1.2 | 0.065548 | 2.18M | 0x8e...e342 | |
| 05/18/2025 | 3:28:04 AM | sell | $167.22 | $0.0003497 | 0.26 | 0.065439 | 478,161.79 | 0x86...44a1 | |
| 05/18/2025 | 3:28:04 AM | sell | $122.85 | $0.0003475 | 0.191 | 0.065406 | 353,446.64 | 0xa8...0326 | |
| 05/18/2025 | 3:28:04 AM | sell | $1,091.78 | $0.0003386 | 1.69 | 0.065266 | 3.22M | 0xdf...cf6f | |
| 05/18/2025 | 3:27:15 AM | sell | $436.18 | $0.0003818 | 0.6784 | 0.065939 | 1.14M | 0x23...a0b5 | |
| 05/18/2025 | 3:27:15 AM | sell | $589.19 | $0.0003898 | 0.9163 | 0.066063 | 1.51M | 0xf7...8e21 | |
| 05/18/2025 | 3:27:15 AM | sell | $1,039 | $0.0003705 | 1.61 | 0.065762 | 2.8M | 0xb1...2fe9 | |
| 05/18/2025 | 3:27:09 AM | buy | $482.07 | $0.0003697 | 0.7497 | 0.06575 | 1.3M | 0x53...cadd | |
| 05/18/2025 | 3:27:09 AM | buy | $536.02 | $0.0003922 | 0.8337 | 0.0661 | 1.37M | 0x62...8fd8 | |
| 05/18/2025 | 3:27:09 AM | buy | $506.08 | $0.0003622 | 0.7871 | 0.065633 | 1.4M | 0xb9...1b0d | |
| 05/18/2025 | 3:27:09 AM | buy | $406.34 | $0.0003848 | 0.6319 | 0.065986 | 1.06M | 0x2c...cad5 | |
| 05/18/2025 | 3:27:09 AM | buy | $537.83 | $0.0003775 | 0.8365 | 0.065872 | 1.42M | 0x0a...fd62 | |
| 05/18/2025 | 3:26:15 AM | buy | $147.26 | $0.0003303 | 0.229 | 0.065138 | 445,733.74 | 0xbc...c2a0 |