WhatToFarm
/
Get started
12 Swap

Info about Muse-WBNB pair

Price USD
$0.0005712
Price
0.067616 WBNB
TVL
$74,434.93
MKT CAP
$571.3K
5m
0%
1h
-2.26%
4h
73.92%
24h
594%
Share
TXNS
610
Buys
373
Sells
237
Volume
330K
Telegram price alerts
Pair:
0x34af4d338346cb2aaD54d86cE2F9954eC18cfC64
Muse:
0x855fe6AbA037D321d9Eb7fB923b57f2b7D547777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Muse:
65.29M
Pooled WBNB:
$49.62

Muse/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of Muse token on DEX PancakeSwap is $0.0005712. Muse price is up 594% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $330,204.90. Muse token contract is 0x855fe6AbA037D321d9Eb7fB923b57f2b7D547777 with a market cap $571,270.59. The liquidity pool contract is 0x34af4d338346cb2aaD54d86cE2F9954eC18cfC64 with total value locked (TVL) of $74,434.94. The Muse/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Muse/WBNB with the contract address 0x34af4d338346cb2aaD54d86cE2F9954eC18cfC64 is $74,434.94.

The total transactions of Muse/WBNB is 610 in the last 24 hours, 373 of which are buy transactions, and 237 are sales transactions.

Muse/WBNB pool has a trading volume of $330,204.90 in the last 24 hours.

The exchange rate of 1 Muse to WBNB is 0.0000007616, captured at 6:39 PM UTC.

The price of converting 1 Muse to USD is $0.0005712 today.

Muse-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20266:18:35 PMbuy$10.98$0.00057120.014640.06761619,220.32
0xeE4...3185
0x94...ceba
10/10/20266:18:08 PMbuy$9.98$0.00057090.01330.06761217,479.98
0x544...e916
0x6b...ad75
10/10/20266:17:39 PMbuy$8.97$0.00057060.011970.06760815,736.08
0x57c...F5bD
0x20...cd96
10/10/20266:16:37 PMbuy$5.08$0.00057050.0067740.0676058,906.94
0x57c...F5bD
0x1c...3dce
10/10/20266:16:00 PMbuy$58.99$0.00056950.078640.067592103,582.23
0xdEb...F1f3
0xe1...d9c1
10/10/20266:15:21 PMbuy$14.97$0.00056830.019970.06757726,354.31
0x8BC...ecc5
0x10...512a
10/10/20266:14:47 PMbuy$9.98$0.00056780.01330.06757217,576.23
0xa92...55b9
0x88...b7aa
10/10/20266:13:27 PMbuy$7.46$0.00056770.009950.06756913,145.5
0xdD5...B0ef
0x3d...7b9c
10/10/20266:12:42 PMbuy$9.98$0.00056750.01330.06756517,585.88
0xD03...fD7f
0x30...8f91
10/10/20266:01:20 PMsell$129.85$0.00056670.1730.067552229,111.77
0x9a2...4191
0x4a...78fc
10/10/20266:00:42 PMsell$262.48$0.00057280.34970.067632458,223.55
0x9a2...4191
0x07...80c9
10/10/20265:47:34 PMsell$2.68$0.00057670.0035760.0676864,653.1
0x433...15e5
0xc9...cba9
10/10/20265:47:34 PMsell$162.9$0.00057920.21710.06772281,239.52
0x433...15e5
0xc9...cba9
10/10/20265:27:10 PMbuy$11.13$0.00058440.014840.0677919,057.67
0x69d...1A72
0x1c...d173
10/10/20265:12:24 PMbuy$74.95$0.00058280.099950.067772128,588.95
0xF7f...4780
0xd7...2111
10/10/20265:09:48 PMbuy$74.53$0.00058050.09940.067742128,389.86
0x1a8...7824
0xe6...0971
10/10/20265:09:31 PMbuy$222.68$0.00057580.2970.06768386,679.01
0xE11...6A67
0x38...67a4
10/10/20265:07:44 PMbuy$37.19$0.00057190.04960.06762765,026.76
0x95a...54E4
0x4d...1bde
10/10/20265:03:40 PMbuy$99.05$0.00056680.1320.067559174,740.36
0x1b9...8ab9
0xc5...63c4
10/10/20265:03:40 PMbuy$99.05$0.00056980.1320.067599173,808.88
0xF78...5275
0x80...8f50