- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-WBNB LPs
Info about MUSCLE-WBNB pair
- Pooled MUSCLE:
- 2,527.17
- Pooled WBNB:
- $1.16
MUSCLE/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of MUSCLE token on DEX PancakeSwap is $0.3977. MUSCLE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.25. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $165,131.06. The liquidity pool contract is 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D with total value locked (TVL) of $2,013.89. The MUSCLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSCLE/WBNB now?
The current liquidity of MUSCLE/WBNB with the contract address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D is $2,013.89.
How many transactions are there in the MUSCLE/WBNB pool in the last 24 hours?
The total transactions of MUSCLE/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MUSCLE/WBNB pool in the last 24 hours?
MUSCLE/WBNB pool has a trading volume of $1.25 in the last 24 hours.
What is the exchange rate of 1 MUSCLE to WBNB?
The exchange rate of 1 MUSCLE to WBNB is 0.0004604, captured at 4:44 AM UTC.
How much is 1 MUSCLE in dollars?
The price of converting 1 MUSCLE to USD is $0.3977 today.
MUSCLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:26:30 AM | sell | $0.1868 | $0.3977 | 0.0002163 | 0.0004604 | 0.4698 | 0x01...8689 | |
| 12/31/2025 | 7:05:00 AM | sell | $0.6397 | $0.397 | 0.0007425 | 0.0004607 | 1.61 | 0x82...d1c8 | |
| 12/30/2025 | 5:28:27 PM | sell | $0.4197 | $0.3975 | 0.0004869 | 0.0004612 | 1.05 | 0xe0...d818 | |
| 12/29/2025 | 9:45:49 AM | buy | $1.48 | $0.3927 | 0.001752 | 0.0004626 | 3.78 | 0x4f...2bd2 | |
| 12/29/2025 | 4:25:35 AM | sell | $0.6935 | $0.4009 | 0.0007963 | 0.0004604 | 1.72 | 0x1b...996a | |
| 12/28/2025 | 5:22:02 PM | sell | $1.18 | $0.3987 | 0.001372 | 0.0004612 | 2.97 | 0x39...e2a2 | |
| 12/28/2025 | 11:20:55 AM | sell | $1.45 | $0.3933 | 0.001713 | 0.0004624 | 3.7 | 0xaa...f8a8 | |
| 12/27/2025 | 10:49:22 PM | sell | $0.2641 | $0.3896 | 0.0003141 | 0.0004632 | 0.678 | 0xdc...9195 | |
| 12/27/2025 | 7:30:06 AM | sell | $0.5676 | $0.3886 | 0.0006771 | 0.0004636 | 1.46 | 0x80...1568 | |
| 12/26/2025 | 3:37:25 PM | buy | $0.765 | $0.384 | 0.0009271 | 0.0004654 | 1.99 | 0x79...7344 | |
| 12/26/2025 | 3:13:46 AM | sell | $0.4862 | $0.3892 | 0.0005789 | 0.0004634 | 1.24 | 0x01...af51 | |
| 12/26/2025 | 12:01:41 AM | buy | $0.9427 | $0.3866 | 0.001134 | 0.000465 | 2.43 | 0x10...f9a1 | |
| 12/25/2025 | 12:06:15 PM | buy | $0.3553 | $0.3898 | 0.0004233 | 0.0004644 | 0.9115 | 0x74...18a5 | |
| 12/24/2025 | 9:38:35 PM | sell | $0.5724 | $0.3911 | 0.0006771 | 0.0004627 | 1.46 | 0x06...ede1 | |
| 12/24/2025 | 9:57:33 AM | buy | $0.6259 | $0.3896 | 0.0007462 | 0.0004645 | 1.6 | 0xd0...d838 | |
| 12/23/2025 | 6:14:25 PM | buy | $1.01 | $0.3909 | 0.001201 | 0.0004637 | 2.59 | 0xb4...c5b9 | |
| 12/23/2025 | 6:41:38 AM | buy | $0.9425 | $0.394 | 0.001107 | 0.0004628 | 2.39 | 0xc7...6bc2 | |
| 12/22/2025 | 8:34:32 AM | sell | $0.7829 | $0.3982 | 0.0009061 | 0.0004609 | 1.96 | 0x65...a7ac | |
| 12/20/2025 | 3:40:58 AM | sell | $0.5284 | $0.3965 | 0.000615 | 0.0004615 | 1.33 | 0xb7...2e33 | |
| 12/19/2025 | 8:01:11 PM | sell | $0.5741 | $0.3941 | 0.0006731 | 0.000462 | 1.45 | 0x5f...27be |