WhatToFarm
/
Get started
12 Swap

Info about MUSCLE-WBNB pair

Price USD
$0.3266
Price
0.0004973 WBNB
TVL
$1,587.36
MKT CAP
$135.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MUSCLE:
2,434.28
Pooled WBNB:
$1.2

MUSCLE/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of MUSCLE token on DEX PancakeSwap is $0.3266. MUSCLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $135,369.97. The liquidity pool contract is 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D with total value locked (TVL) of $1,587.37. The MUSCLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MUSCLE/WBNB with the contract address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D is $1,587.37.

The total transactions of MUSCLE/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

MUSCLE/WBNB pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 MUSCLE to WBNB is 0.0004973, captured at 10:20 AM UTC.

The price of converting 1 MUSCLE to USD is $0.3266 today.

MUSCLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20258:34:45 AMbuy$0.1717$0.32660.00026150.00049730.5258
0x3D6...0aBe
0x4c...1f09
07/02/20256:45:50 PMsell$0.276$0.3290.00041560.00049530.8389
0xD37...7C49
0xba...e75e
07/02/20253:46:49 PMsell$0.3627$0.32730.00054930.00049571.1
0x7d1...61AD
0x3e...05c8
07/02/20258:38:40 AMsell$0.303$0.32640.00046060.00049620.9283
0x3D6...0aBe
0x36...302a
07/02/20258:16:38 AMsell$0.2235$0.32660.00033970.00049650.6842
0xC68...1c38
0x58...0a6a
07/02/20257:43:06 AMsell$0.2173$0.32550.00033150.00049680.6674
0x7d3...AF1B
0x75...41a3
06/29/202510:51:16 PMsell$0.6861$0.3250.0010490.00049682.11
0x000...148E
0x77...cd06
06/29/20259:57:53 AMsell$0.1639$0.32360.0002520.00049760.5064
0xba1...b306
0x6c...b98f
06/28/202510:43:17 PMsell$0.1567$0.32240.0002420.00049780.4861
0x150...8864
0x0e...bbd4
06/28/20258:17:40 PMsell$0.09658$0.32210.00014930.0004980.2998
0x150...8864
0xa7...2558
06/28/20254:41:16 PMbuy$0.3233$0.32330.00049990.00049991
0xfe7...147A
0xb2...1d38
06/26/202511:28:44 PMbuy$0.1213$0.32140.00018850.00049960.3773
0x150...8864
0x1b...7dff
06/26/202510:54:05 PMbuy$0.09053$0.32180.00014050.00049940.2813
0x3D6...0aBe
0x60...b497
06/25/20254:13:10 AMsell$0.5405$0.32360.00083120.00049771.67
0xEdd...54F0
0xf3...116c
06/25/20252:28:31 AMsell$0.252$0.32110.00039110.00049820.7849
0x150...8864
0x01...39d7
06/24/20258:38:41 PMsell$0.1695$0.32050.00026380.00049850.5291
0x2aC...0729
0x68...ea05
06/24/202511:12:22 AMsell$0.0108275$0.31830.01212960.00049860.092599
0x38a...a96a
0xf2...bb36
06/23/202510:33:28 PMsell$1.27$0.32040.001980.00049943.96
0x3D6...0aBe
0x5c...70de
06/23/20258:43:57 PMsell$0.5796$0.31710.0009150.00050061.82
0x3D6...0aBe
0x95...b5ee
06/23/20256:16:22 PMsell$0.7427$0.31510.0011820.00050152.35
0x150...8864
0x62...f14c