WhatToFarm
/
Get started
12 Swap

Info about MUSCLE-WBNB pair

Price USD
$0.2919
Price
0.0005092 WBNB
TVL
$1,406.23
MKT CAP
$121.2K
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MUSCLE:
2,405.04
Pooled WBNB:
$1.22

MUSCLE/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of MUSCLE token on DEX PancakeSwap is $0.2919. MUSCLE price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.08. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $121,195.57. The liquidity pool contract is 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D with total value locked (TVL) of $1,406.24. The MUSCLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MUSCLE/WBNB with the contract address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D is $1,406.24.

The total transactions of MUSCLE/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

MUSCLE/WBNB pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 MUSCLE to WBNB is 0.0005092, captured at 9:57 AM UTC.

The price of converting 1 MUSCLE to USD is $0.2919 today.

MUSCLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20267:51:26 PMsell$0.3308$0.29190.00057720.00050921.13
0xd0E...3042
0x10...3d20
07/26/202610:36:39 AMsell$0.3686$0.29110.00064550.00050971.26
0xd0E...3042
0x54...24d3
07/25/20268:27:27 PMsell$0.3785$0.29020.00066560.00051031.3
0x8f5...10CA
0x6d...8851
07/24/20261:48:54 PMbuy$0.6885$0.28720.0012270.00051212.39
0xA85...941D
0x70...6716
07/24/202611:53:37 AMbuy$0.3272$0.28930.00057820.00051131.13
0xd0E...3042
0xfd...0f0a
07/22/20266:57:39 AMbuy$0.5659$0.28990.00099670.00051071.95
0x575...F5c0
0x1e...723f
07/22/20263:44:25 AMbuy$0.1852$0.29180.00032370.00051010.6346
0x94a...3886
0xf3...16df
07/21/20269:23:42 AMsell$0.2194$0.29370.00037950.00050810.747
0x94a...3886
0x91...937c
07/21/20266:42:00 AMsell$0.2684$0.29310.00046550.00050850.9155
0xA85...941D
0xf1...5e86
07/21/20263:52:48 AMsell$0.1644$0.29260.00028590.00050880.562
0xd26...6406
0xe6...6a63
07/20/20264:03:34 PMsell$0.5134$0.29230.00089430.00050931.75
0xd26...6406
0xb7...8fbc
07/20/20266:04:46 AMbuy$0.1997$0.28910.00035340.00051150.6909
0xd0E...3042
0x0b...980d
07/18/20266:37:21 PMsell$0.1026$0.29110.00017950.00050940.3525
0xA85...941D
0x17...c26a
07/18/20262:40:08 PMsell$0.1357$0.29080.00023780.00050960.4667
0xd0E...3042
0xdb...a9a3
07/18/202611:25:04 AMsell$0.2413$0.29070.00042320.00050990.83
0x8f5...10CA
0x01...94d6
07/17/20269:48:01 PMsell$0.1342$0.28990.00023620.00051010.4629
0xd0E...3042
0xc9...3970
07/17/20267:51:14 PMsell$0.1958$0.28980.00034490.00051040.6758
0xA85...941D
0xe5...5f3c
07/17/20265:29:50 PMsell$0.2726$0.28920.00048140.00051070.9425
0xA85...941D
0x35...76e6
07/17/20264:49:32 PMsell$0.2574$0.28850.0004560.00051110.8922
0xd0E...3042
0xf5...2012
07/17/20261:39:53 PMbuy$0.4264$0.28540.00076660.0005131.49
0xC68...1c38
0x4c...fe39