- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-WBNB LPs
Info about MUSCLE-WBNB pair
- Pooled MUSCLE:
- 2,593.63
- Pooled WBNB:
- $1.13
MUSCLE/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of MUSCLE token on DEX PancakeSwap is $0.4973. MUSCLE price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.46. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $206,474.20. The liquidity pool contract is 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D with total value locked (TVL) of $2,581.11. The MUSCLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSCLE/WBNB now?
The current liquidity of MUSCLE/WBNB with the contract address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D is $2,581.11.
How many transactions are there in the MUSCLE/WBNB pool in the last 24 hours?
The total transactions of MUSCLE/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MUSCLE/WBNB pool in the last 24 hours?
MUSCLE/WBNB pool has a trading volume of $8.46 in the last 24 hours.
What is the exchange rate of 1 MUSCLE to WBNB?
The exchange rate of 1 MUSCLE to WBNB is 0.0004371, captured at 9:51 AM UTC.
How much is 1 MUSCLE in dollars?
The price of converting 1 MUSCLE to USD is $0.4973 today.
MUSCLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:27:01 AM | sell | $1.11 | $0.4973 | 0.0009806 | 0.0004371 | 2.24 | 0xd8...edfd | |
| 10/20/2025 | 3:56:06 AM | sell | $1.7 | $0.4924 | 0.001521 | 0.0004381 | 3.47 | 0x52...dfa6 | |
| 10/20/2025 | 3:29:59 AM | sell | $0.6634 | $0.4862 | 0.0005988 | 0.0004389 | 1.36 | 0xf0...a4fb | |
| 10/20/2025 | 12:27:04 AM | buy | $1.71 | $0.4812 | 0.001571 | 0.0004403 | 3.56 | 0x8e...f5e3 | |
| 10/19/2025 | 2:58:41 PM | sell | $1.44 | $0.489 | 0.001296 | 0.0004384 | 2.95 | 0x84...6a29 | |
| 10/19/2025 | 11:08:39 AM | sell | $1.8 | $0.4868 | 0.001629 | 0.0004396 | 3.7 | 0x08...95fe | |
| 10/19/2025 | 1:10:48 AM | buy | $0.9646 | $0.4783 | 0.0008905 | 0.0004416 | 2.01 | 0x4e...e6f1 | |
| 10/18/2025 | 1:40:11 PM | buy | $1.41 | $0.4785 | 0.001298 | 0.0004408 | 2.94 | 0x83...a0a9 | |
| 10/18/2025 | 11:26:39 AM | buy | $1.14 | $0.4853 | 0.001036 | 0.0004399 | 2.35 | 0x12...4f66 | |
| 10/18/2025 | 7:07:14 AM | sell | $1.91 | $0.4916 | 0.001711 | 0.0004384 | 3.9 | 0x30...9021 | |
| 10/18/2025 | 6:58:58 AM | sell | $1.47 | $0.4877 | 0.00133 | 0.0004395 | 3.02 | 0x18...b9a1 | |
| 10/18/2025 | 2:11:19 AM | sell | $1.59 | $0.4822 | 0.001454 | 0.0004406 | 3.3 | 0x3e...59dc | |
| 10/17/2025 | 8:05:19 PM | buy | $1.11 | $0.4711 | 0.001051 | 0.0004425 | 2.37 | 0xa8...c003 | |
| 10/17/2025 | 4:18:11 PM | sell | $1.97 | $0.481 | 0.001809 | 0.0004411 | 4.1 | 0xbd...d53c | |
| 10/17/2025 | 11:20:16 AM | sell | $1.92 | $0.4728 | 0.0018 | 0.0004425 | 4.06 | 0x26...f82c | |
| 10/17/2025 | 9:33:54 AM | sell | $1.76 | $0.4678 | 0.00167 | 0.0004436 | 3.76 | 0xfd...a3b5 | |
| 10/17/2025 | 8:14:52 AM | buy | $2.01 | $0.4582 | 0.001957 | 0.0004455 | 4.39 | 0x96...70b6 | |
| 10/17/2025 | 8:05:19 AM | buy | $2.11 | $0.4645 | 0.00202 | 0.0004439 | 4.54 | 0x09...e626 | |
| 10/17/2025 | 8:00:22 AM | buy | $1.91 | $0.4692 | 0.001804 | 0.0004424 | 4.07 | 0x26...3deb | |
| 10/17/2025 | 7:21:05 AM | buy | $1.86 | $0.4789 | 0.001714 | 0.0004411 | 3.88 | 0xad...2eda |