WhatToFarm
/
Get started
12 Swap

Info about MUSCLE-WBNB pair

Price USD
$0.3101
Price
0.0004948 WBNB
TVL
$1,513.08
MKT CAP
$128.8K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Share
TXNS
7
Buys
7
Sells
0
Volume
4
Telegram price alerts
Pair:
0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MUSCLE:
2,441.7
Pooled WBNB:
$1.2

MUSCLE/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of MUSCLE token on DEX PancakeSwap is $0.3101. MUSCLE price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.98. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $128,760.07. The liquidity pool contract is 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D with total value locked (TVL) of $1,513.08. The MUSCLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MUSCLE/WBNB with the contract address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D is $1,513.08.

The total transactions of MUSCLE/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

MUSCLE/WBNB pool has a trading volume of $3.98 in the last 24 hours.

The exchange rate of 1 MUSCLE to WBNB is 0.0004948, captured at 2:25 AM UTC.

The price of converting 1 MUSCLE to USD is $0.3101 today.

MUSCLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20263:00:10 PMbuy$0.8249$0.31010.0013160.00049482.65
0x3D6...0aBe
0xcd...b84c
03/06/20262:22:53 PMbuy$0.6015$0.31220.00095160.00049391.92
0x113...94CB
0x69...8b2f
03/06/202612:17:28 PMbuy$0.5033$0.31410.00079020.00049321.6
0x1Bb...F139
0x1f...db51
03/06/20269:30:00 AMbuy$0.6287$0.31510.00098260.00049251.99
0x58f...193c
0xe8...9fbd
03/06/20264:44:55 AMbuy$0.4927$0.31670.00076510.00049181.55
0xC3f...FD1d
0x04...f1a4
03/05/20265:38:44 PMbuy$0.4418$0.31820.00068190.00049121.38
0x113...94CB
0x5f...635f
03/05/20263:34:08 PMbuy$0.4889$0.31890.0007520.00049061.53
0x7AF...195b
0x3a...e3ef
03/05/20262:21:15 PMbuy$0.3858$0.3210.00058890.000491.2
0x113...94CB
0x29...6abb
03/05/202610:37:44 AMsell$0.8971$0.32420.0013510.00048842.76
0x150...8864
0x13...15c8
03/05/20267:43:23 AMbuy$0.3556$0.31960.00054590.00049071.11
0x8AD...E63E
0x60...47ba
03/05/20262:02:47 AMbuy$0.425$0.32070.00064960.00049021.32
0x150...8864
0x02...66ae
03/04/20267:18:38 PMsell$0.626$0.32390.0009440.00048831.93
0x8AD...E63E
0x8a...b6db
03/04/20263:33:26 PMsell$0.8345$0.32170.0012690.00048922.59
0x8AD...E63E
0xf0...977f
03/04/20261:41:59 PMsell$0.3038$0.31980.00046550.000490.9501
0x150...8864
0xdb...5350
03/04/20268:57:40 AMsell$1.24$0.31960.0019080.00049093.88
0x168...e974
0x7f...26d9
03/04/20268:12:17 AMsell$0.7025$0.31540.0010960.00049222.22
0x3D6...0aBe
0xb9...c26e
03/04/20267:39:09 AMsell$0.3644$0.31360.00057270.00049281.16
0x1Bb...F139
0x0f...d3eb
03/04/20263:42:03 AMbuy$0.4499$0.31050.00071680.00049481.44
0x8AD...E63E
0x9b...e196
03/03/20266:38:20 PMsell$0.5057$0.31360.00079470.00049281.61
0x1Bb...F139
0xcd...e220
03/03/20264:13:22 PMsell$0.7064$0.31270.0011140.00049362.25
0xC3f...FD1d
0xd3...f874