WhatToFarm
/
Get started
12 Swap

Info about MUSCLE-WBNB pair

Price USD
$0.3386
Price
0.0004855 WBNB
TVL
$1,668.04
MKT CAP
$140.6K
5m
0%
1h
0%
4h
0.29%
24h
-2.92%
Share
TXNS
9
Buys
8
Sells
1
Volume
5
Telegram price alerts
Pair:
0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MUSCLE:
2,466.27
Pooled WBNB:
$1.19

MUSCLE/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of MUSCLE token on DEX PancakeSwap is $0.3386. MUSCLE price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.27. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $140,618.84. The liquidity pool contract is 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D with total value locked (TVL) of $1,668.05. The MUSCLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MUSCLE/WBNB with the contract address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D is $1,668.05.

The total transactions of MUSCLE/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

MUSCLE/WBNB pool has a trading volume of $5.27 in the last 24 hours.

The exchange rate of 1 MUSCLE to WBNB is 0.0004855, captured at 6:05 AM UTC.

The price of converting 1 MUSCLE to USD is $0.3386 today.

MUSCLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20265:04:32 AMbuy$0.4003$0.33860.00057390.00048551.18
0x1Bb...F139
0x34...e1a3
06/01/20261:43:57 AMbuy$0.9108$0.33770.0013080.0004852.69
0x0F0...D349
0xf6...0906
05/31/202611:44:04 PMbuy$0.3567$0.34240.00050430.0004841.04
0x1Bb...F139
0x5e...0ab4
05/31/20264:58:55 PMbuy$0.1903$0.3430.00026840.00048370.555
0xC3f...FD1d
0x96...7be0
05/31/20264:29:22 PMbuy$1.03$0.34350.001450.0004833
0x1Bb...F139
0xe8...2861
05/31/20262:50:22 PMbuy$0.5533$0.34660.00076970.00048211.59
0x150...8864
0x74...a42d
05/31/20261:32:03 PMsell$0.5347$0.35180.00072990.00048021.52
0x7AF...195b
0x21...8e2e
05/31/20267:53:36 AMbuy$0.7045$0.34720.00097790.0004822.02
0x150...8864
0x56...b6fa
05/31/20267:30:40 AMbuy$0.5861$0.34880.00080870.00048131.68
0x7AF...195b
0x0b...8eb1
05/31/20262:52:51 AMsell$0.7154$0.3550.00096610.00047942.01
0x7AF...195b
0xbf...0aa4
05/31/20262:16:32 AMsell$0.8338$0.35240.0011360.00048032.36
0xC3f...FD1d
0x7e...9c25
05/31/202612:30:31 AMsell$0.693$0.34860.00095640.00048111.98
0x7d1...61AD
0x59...6ef2
05/30/20267:17:32 PMsell$1.03$0.34670.0014430.00048212.99
0x150...8864
0x98...cfc3
05/30/20265:51:52 PMsell$1.01$0.34380.0014270.00048322.95
0x150...8864
0x17...1b47
05/30/20264:34:51 PMsell$0.895$0.34170.0012680.00048432.61
0x7AF...195b
0x9a...5559
05/30/20264:06:57 PMsell$0.9816$0.33930.0014040.00048542.89
0xC3f...FD1d
0x5b...dcff
05/30/20263:25:43 PMsell$0.7335$0.33550.0010630.00048642.18
0xC3f...FD1d
0x6d...35bf
05/30/20262:51:45 PMsell$0.7071$0.33370.0010320.00048732.11
0xC3f...FD1d
0x06...e613
05/30/20262:29:42 PMsell$0.6443$0.33270.0009450.00048811.93
0xC3f...FD1d
0xcd...aaa8
05/30/202610:02:20 AMsell$0.3767$0.32980.00055820.00048871.14
0xC3f...FD1d
0x6e...e8bf