WhatToFarm
/
Get started
12 Swap

Info about MUSCLE-WBNB pair

Price USD
$0.3419
Price
0.0004857 WBNB
TVL
$1,686.51
MKT CAP
$142K
5m
0%
1h
0%
4h
0%
24h
1.69%
Share
TXNS
4
Buys
0
Sells
4
Volume
3
Telegram price alerts
Pair:
0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MUSCLE:
2,463.12
Pooled WBNB:
$1.19

MUSCLE/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of MUSCLE token on DEX PancakeSwap is $0.3419. MUSCLE price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.58. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $141,970.38. The liquidity pool contract is 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D with total value locked (TVL) of $1,686.51. The MUSCLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MUSCLE/WBNB with the contract address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D is $1,686.51.

The total transactions of MUSCLE/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

MUSCLE/WBNB pool has a trading volume of $2.58 in the last 24 hours.

The exchange rate of 1 MUSCLE to WBNB is 0.0004857, captured at 1:11 PM UTC.

The price of converting 1 MUSCLE to USD is $0.3419 today.

MUSCLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20269:42:52 PMsell$0.676$0.34190.00096030.00048571.97
0xd0E...3042
0xf9...7b22
08/23/20266:16:54 PMsell$0.4991$0.340.00071410.00048641.46
0x8f5...10CA
0x7c...06a5
08/23/202611:56:27 AMsell$0.7994$0.33870.0011490.00048712.36
0xd0E...3042
0xac...6116
08/23/20268:50:53 AMsell$0.609$0.33620.00088380.00048791.81
0xd0E...3042
0xdc...c7ab
08/22/20268:22:18 PMsell$0.6114$0.34010.00087440.00048631.79
0xd0E...3042
0x97...4a13
08/22/20265:17:09 AMbuy$1.89$0.33860.0027140.0004865.58
0x9E3...5A86
0xe1...1f4d
08/22/20263:31:51 AMsell$1.38$0.34880.0019210.00048373.97
0xF24...6671
0xf2...3a99
08/22/20262:51:13 AMsell$1.46$0.34460.002060.00048534.24
0x7b3...f2c3
0xbc...7c44
08/22/20262:31:01 AMsell$1.25$0.34020.0018010.00048693.7
0xd0E...3042
0x7d...4f9d
08/21/202610:18:45 PMsell$1.06$0.33650.0015440.00048833.16
0xd0E...3042
0xa1...d03e
08/21/20268:51:43 AMsell$1.28$0.33230.0018920.00048973.86
0x1f4...4310
0x2c...6ec5
08/21/20266:40:08 AMsell$1.29$0.33030.0019320.00049123.93
0x82C...884E
0x9e...c014
08/21/20261:33:04 AMsell$1.2$0.32660.0018140.00049283.68
0x8F4...17e5
0xe5...c05c
08/20/20268:36:48 PMsell$0.7075$0.32250.0010830.00049392.19
0xd0E...3042
0x96...49a4
08/20/202611:51:01 AMsell$1.07$0.32130.0016540.00049513.34
0xd0E...3042
0x6b...1764
08/20/20268:15:23 AMsell$1.33$0.31850.0020860.00049664.2
0x01E...24B0
0x11...d681
08/19/20269:41:12 PMsell$1.15$0.31450.0018370.00049823.68
0x19C...500F
0x35...b9c5
08/19/20268:53:53 PMsell$1.15$0.31160.0018480.00049973.69
0x52a...F9Af
0x88...a2c4
08/19/20263:26:54 PMsell$1.25$0.30820.0020380.00050134.06
0x01E...24B0
0x3f...c2a6
08/18/202610:10:15 AMbuy$0.4915$0.30290.00081770.00050381.62
0x8f5...10CA
0x6a...5fe5