- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-WBNB LPs
Info about MUSCLE-WBNB pair
- Pooled MUSCLE:
- 2,536.4
- Pooled WBNB:
- $1.16
MUSCLE/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of MUSCLE token on DEX PancakeSwap is $0.4088. MUSCLE price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.78. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $169,747.60. The liquidity pool contract is 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D with total value locked (TVL) of $2,071.34. The MUSCLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSCLE/WBNB now?
The current liquidity of MUSCLE/WBNB with the contract address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D is $2,071.34.
How many transactions are there in the MUSCLE/WBNB pool in the last 24 hours?
The total transactions of MUSCLE/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUSCLE/WBNB pool in the last 24 hours?
MUSCLE/WBNB pool has a trading volume of $6.78 in the last 24 hours.
What is the exchange rate of 1 MUSCLE to WBNB?
The exchange rate of 1 MUSCLE to WBNB is 0.0004584, captured at 4:46 AM UTC.
How much is 1 MUSCLE in dollars?
The price of converting 1 MUSCLE to USD is $0.4088 today.
MUSCLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:16:37 AM | buy | $0.7491 | $0.4088 | 0.00084 | 0.0004584 | 1.83 | 0x91...1e3a | |
| 12/10/2025 | 12:46:46 AM | buy | $0.6144 | $0.4114 | 0.0006837 | 0.0004578 | 1.49 | 0x31...c09a | |
| 12/09/2025 | 10:26:38 PM | buy | $0.6881 | $0.4129 | 0.0007619 | 0.0004572 | 1.66 | 0xd3...e298 | |
| 12/09/2025 | 8:53:12 PM | buy | $0.689 | $0.413 | 0.0007618 | 0.0004566 | 1.66 | 0x3c...28c5 | |
| 12/09/2025 | 4:35:27 PM | sell | $1.7 | $0.4211 | 0.001839 | 0.0004552 | 4.04 | 0x09...3fbe | |
| 12/09/2025 | 4:00:38 PM | sell | $1.57 | $0.4148 | 0.001728 | 0.0004566 | 3.78 | 0x05...808d | |
| 12/09/2025 | 6:40:09 AM | buy | $0.7698 | $0.4079 | 0.0008658 | 0.0004588 | 1.88 | 0x45...0346 | |
| 12/09/2025 | 1:47:23 AM | buy | $0.5337 | $0.4108 | 0.0005953 | 0.0004582 | 1.29 | 0xae...214d | |
| 12/08/2025 | 8:44:07 AM | sell | $0.5462 | $0.4135 | 0.0006029 | 0.0004564 | 1.32 | 0x37...74b0 | |
| 12/07/2025 | 5:33:30 PM | sell | $1.53 | $0.4125 | 0.001705 | 0.0004573 | 3.72 | 0x3b...4c0b | |
| 12/07/2025 | 4:07:44 PM | sell | $0.9544 | $0.4066 | 0.001076 | 0.0004584 | 2.34 | 0xbc...6c04 | |
| 12/07/2025 | 2:33:20 PM | buy | $1.66 | $0.4006 | 0.001913 | 0.0004599 | 4.15 | 0xea...cbca | |
| 12/06/2025 | 3:01:02 PM | sell | $1.04 | $0.4103 | 0.001162 | 0.0004578 | 2.53 | 0x14...6664 | |
| 12/06/2025 | 1:26:02 AM | sell | $0.41 | $0.4043 | 0.0004649 | 0.0004584 | 1.01 | 0x21...81f8 | |
| 12/05/2025 | 11:55:18 PM | sell | $0.1446 | $0.4054 | 0.0001636 | 0.0004587 | 0.3567 | 0x7c...deda | |
| 12/05/2025 | 4:42:27 PM | buy | $1.7 | $0.4005 | 0.001957 | 0.0004598 | 4.25 | 0x5e...bcf0 | |
| 12/05/2025 | 2:59:49 PM | buy | $0.6453 | $0.4079 | 0.0007258 | 0.0004587 | 1.58 | 0xd5...e174 | |
| 12/05/2025 | 9:38:44 AM | buy | $0.9047 | $0.4084 | 0.001014 | 0.0004581 | 2.21 | 0xf8...5ac0 | |
| 12/04/2025 | 6:51:44 PM | buy | $0.857 | $0.4109 | 0.0009537 | 0.0004573 | 2.08 | 0xa9...defe | |
| 12/04/2025 | 5:46:09 AM | buy | $0.8448 | $0.4137 | 0.0009322 | 0.0004565 | 2.04 | 0x03...1728 |