WhatToFarm
/
Get started
12 Swap

Info about MUSCLE-WBNB pair

Price USD
$0.3509
Price
0.0004826 WBNB
TVL
$1,735.94
MKT CAP
$145.7K
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MUSCLE:
2,472.05
Pooled WBNB:
$1.19

MUSCLE/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of MUSCLE token on DEX PancakeSwap is $0.3509. MUSCLE price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.52. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $145,699.33. The liquidity pool contract is 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D with total value locked (TVL) of $1,735.94. The MUSCLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MUSCLE/WBNB with the contract address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D is $1,735.94.

The total transactions of MUSCLE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MUSCLE/WBNB pool has a trading volume of $2.52 in the last 24 hours.

The exchange rate of 1 MUSCLE to WBNB is 0.0004826, captured at 3:50 PM UTC.

The price of converting 1 MUSCLE to USD is $0.3509 today.

MUSCLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20262:11:42 AMsell$1.26$0.35090.0017390.00048263.6
0x0E2...2f4c
0xef...1591
10/18/20264:12:36 PMbuy$1.25$0.34470.001760.00048453.63
0x9cd...9D4f
0xb1...1299
10/15/20262:23:26 AMbuy$1.68$0.3480.0023310.00048294.82
0xC90...289E
0xc9...6bf5
10/13/20262:24:37 AMsell$1.34$0.35580.0018180.00048073.78
0x5aD...5330
0xd2...2821
10/13/202612:51:30 AMbuy$1.33$0.34950.001850.00048273.83
0x70e...20dD
0xfd...f674
10/12/202611:37:26 PMbuy$1.35$0.3530.0018470.00048123.83
0x276...7b03
0xb4...d181
10/10/20261:38:33 PMsell$1.25$0.35930.0016720.00047923.49
0x477...2eD3
0xa3...97d3
10/09/20262:54:08 AMsell$1.28$0.35650.0017330.00048053.6
0x19C...500F
0x21...cd57
10/08/20264:58:09 PMbuy$1.29$0.34960.0017860.00048253.7
0x5aD...5330
0x7c...0172
10/08/20263:19:33 PMbuy$1.37$0.35760.0018430.00047953.84
0xe21...Ea74
0x22...6d04
10/08/20263:08:55 PMbuy$1.28$0.36090.0016990.00047813.55
0x42D...B630
0x14...0e78
10/07/20262:02:29 AMbuy$1.63$0.36470.0021350.00047654.48
0x1DD...5784
0xff...d114
10/07/202612:41:14 AMbuy$0.5688$0.37010.00073070.00047541.53
0x8f5...10CA
0xfe...d4de
10/06/20262:30:48 AMbuy$0.7622$0.37130.00097430.00047472.05
0xd0E...3042
0x99...ad80
10/05/20265:25:03 AMbuy$0.8316$0.37390.0010530.00047392.22
0x8f5...10CA
0x1b...fcc2
10/05/20262:06:45 AMsell$1.26$0.37880.0015750.00047223.33
0xB30...9db6
0xde...55cc
10/04/20269:18:28 PMsell$0.6866$0.37520.00086590.00047321.82
0x8f5...10CA
0xaa...f37c
10/03/20265:09:07 PMsell$1.32$0.37460.0016740.00047423.53
0x33e...b735
0x0d...3ee8
10/03/20263:42:47 PMsell$0.8497$0.36960.0010920.00047532.29
0x8f5...10CA
0x7c...7210
10/02/20266:41:42 PMbuy$1.4$0.36360.0018380.00047693.85
0x080...9f33
0x23...ad22