- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-WBNB LPs
Info about MUSCLE-WBNB pair
- Pooled MUSCLE:
- 2,545.41
- Pooled WBNB:
- $1.15
MUSCLE/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of MUSCLE token on DEX PancakeSwap is $0.4213. MUSCLE price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.09. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $174,936.39. The liquidity pool contract is 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D with total value locked (TVL) of $2,142.26. The MUSCLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSCLE/WBNB now?
The current liquidity of MUSCLE/WBNB with the contract address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D is $2,142.26.
How many transactions are there in the MUSCLE/WBNB pool in the last 24 hours?
The total transactions of MUSCLE/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MUSCLE/WBNB pool in the last 24 hours?
MUSCLE/WBNB pool has a trading volume of $5.09 in the last 24 hours.
What is the exchange rate of 1 MUSCLE to WBNB?
The exchange rate of 1 MUSCLE to WBNB is 0.0004551, captured at 3:31 AM UTC.
How much is 1 MUSCLE in dollars?
The price of converting 1 MUSCLE to USD is $0.4213 today.
MUSCLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:57:42 PM | buy | $0.7893 | $0.4213 | 0.0008526 | 0.0004551 | 1.87 | 0xb1...ce8d | |
| 11/15/2025 | 7:27:15 PM | sell | $0.7479 | $0.428 | 0.000792 | 0.0004532 | 1.74 | 0x63...09ea | |
| 11/15/2025 | 9:45:08 AM | sell | $0.521 | $0.4257 | 0.0005553 | 0.0004537 | 1.22 | 0x55...a20e | |
| 11/15/2025 | 2:53:10 AM | sell | $0.5987 | $0.4223 | 0.0006439 | 0.0004542 | 1.41 | 0xe0...6343 | |
| 11/15/2025 | 2:07:51 AM | sell | $0.4919 | $0.4225 | 0.0005294 | 0.0004547 | 1.16 | 0x17...0c1b | |
| 11/15/2025 | 12:32:23 AM | sell | $0.4747 | $0.4191 | 0.0005154 | 0.0004551 | 1.13 | 0x3d...6989 | |
| 11/14/2025 | 11:09:29 PM | buy | $1.46 | $0.4146 | 0.001609 | 0.0004565 | 3.52 | 0x68...4341 | |
| 11/14/2025 | 4:53:31 PM | sell | $1.02 | $0.4238 | 0.001102 | 0.0004545 | 2.42 | 0x6a...0287 | |
| 11/14/2025 | 2:43:28 PM | sell | $1.61 | $0.4207 | 0.001752 | 0.0004556 | 3.84 | 0x52...793a | |
| 11/14/2025 | 2:11:54 PM | sell | $0.947 | $0.4143 | 0.001043 | 0.0004567 | 2.28 | 0xc4...29c8 | |
| 11/14/2025 | 12:39:31 PM | buy | $1.61 | $0.4085 | 0.001809 | 0.0004582 | 3.94 | 0xbe...4bf1 | |
| 11/14/2025 | 12:09:56 PM | buy | $0.9461 | $0.4156 | 0.00104 | 0.0004571 | 2.27 | 0x0a...ab25 | |
| 11/14/2025 | 7:33:58 AM | sell | $0.7879 | $0.4188 | 0.0008563 | 0.0004552 | 1.88 | 0x34...25d8 | |
| 11/14/2025 | 4:38:56 AM | buy | $1.71 | $0.4153 | 0.001885 | 0.0004566 | 4.12 | 0xfc...4a7a | |
| 11/14/2025 | 2:40:30 AM | sell | $0.8167 | $0.4241 | 0.000875 | 0.0004544 | 1.92 | 0x1b...0bbb | |
| 11/13/2025 | 6:52:11 PM | buy | $1.65 | $0.4194 | 0.001803 | 0.0004559 | 3.95 | 0xb0...96b1 | |
| 11/13/2025 | 6:07:47 PM | buy | $1.58 | $0.4239 | 0.001703 | 0.0004545 | 3.74 | 0x01...b899 | |
| 11/13/2025 | 5:06:24 PM | buy | $1.52 | $0.4271 | 0.001619 | 0.0004532 | 3.57 | 0x1c...e897 | |
| 11/13/2025 | 5:57:36 AM | sell | $0.9745 | $0.4377 | 0.001004 | 0.0004511 | 2.22 | 0xc2...c480 | |
| 11/12/2025 | 3:56:02 PM | buy | $1.53 | $0.4285 | 0.001617 | 0.0004527 | 3.57 | 0x86...78a6 |