- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-WBNB LPs
Info about MUSCLE-WBNB pair
- Pooled MUSCLE:
- 2,493.87
- Pooled WBNB:
- $1.18
MUSCLE/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of MUSCLE token on DEX PancakeSwap is $0.374. MUSCLE price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.10. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $155,290.14. The liquidity pool contract is 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D with total value locked (TVL) of $1,866.70. The MUSCLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSCLE/WBNB now?
The current liquidity of MUSCLE/WBNB with the contract address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D is $1,866.70.
How many transactions are there in the MUSCLE/WBNB pool in the last 24 hours?
The total transactions of MUSCLE/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MUSCLE/WBNB pool in the last 24 hours?
MUSCLE/WBNB pool has a trading volume of $4.10 in the last 24 hours.
What is the exchange rate of 1 MUSCLE to WBNB?
The exchange rate of 1 MUSCLE to WBNB is 0.0004741, captured at 1:42 PM UTC.
How much is 1 MUSCLE in dollars?
The price of converting 1 MUSCLE to USD is $0.374 today.
MUSCLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 11:23:23 AM | sell | $1.28 | $0.374 | 0.001626 | 0.0004741 | 3.43 | 0x53...a13a | |
| 09/21/2026 | 12:33:15 AM | sell | $1.01 | $0.3698 | 0.001306 | 0.0004753 | 2.74 | 0x4b...fe09 | |
| 09/20/2026 | 10:32:39 PM | sell | $0.6847 | $0.3668 | 0.0008887 | 0.0004762 | 1.86 | 0x03...cf73 | |
| 09/20/2026 | 5:49:14 PM | sell | $1.11 | $0.3649 | 0.001451 | 0.0004771 | 3.04 | 0x4a...71de | |
| 09/20/2026 | 2:56:58 AM | buy | $1.38 | $0.3592 | 0.001842 | 0.0004789 | 3.84 | 0x26...f0cc | |
| 09/19/2026 | 9:28:48 AM | sell | $0.9202 | $0.3655 | 0.0012 | 0.0004767 | 2.51 | 0x4a...4f27 | |
| 09/18/2026 | 5:49:22 PM | sell | $0.9955 | $0.3628 | 0.00131 | 0.0004777 | 2.74 | 0xc2...1952 | |
| 09/18/2026 | 3:22:23 AM | sell | $1.18 | $0.3602 | 0.00158 | 0.0004789 | 3.3 | 0x88...117d | |
| 09/18/2026 | 1:46:46 AM | sell | $1.14 | $0.3569 | 0.001538 | 0.0004801 | 3.2 | 0x02...44b6 | |
| 09/17/2026 | 9:03:14 PM | sell | $0.5613 | $0.3534 | 0.0007641 | 0.0004811 | 1.58 | 0x7b...24c4 | |
| 09/17/2026 | 5:20:10 PM | sell | $0.4911 | $0.3514 | 0.0006732 | 0.0004816 | 1.39 | 0x00...2020 | |
| 09/16/2026 | 11:53:44 PM | sell | $0.735 | $0.3503 | 0.001012 | 0.0004823 | 2.09 | 0xcf...99f0 | |
| 09/16/2026 | 9:05:05 PM | sell | $0.2621 | $0.3479 | 0.0003638 | 0.0004829 | 0.7534 | 0xfb...6957 | |
| 09/16/2026 | 6:12:56 PM | sell | $0.7379 | $0.3472 | 0.001027 | 0.0004834 | 2.12 | 0x4f...759d | |
| 09/16/2026 | 3:53:03 PM | sell | $0.2313 | $0.3449 | 0.0003245 | 0.000484 | 0.6705 | 0xd6...1360 | |
| 09/16/2026 | 8:31:53 AM | buy | $1.07 | $0.3423 | 0.001521 | 0.0004854 | 3.13 | 0xf1...986b | |
| 09/15/2026 | 8:35:26 PM | buy | $0.6006 | $0.3456 | 0.0008419 | 0.0004845 | 1.73 | 0xbf...ac22 | |
| 09/15/2026 | 7:15:33 AM | buy | $0.424 | $0.3473 | 0.0005906 | 0.0004839 | 1.22 | 0xae...4f5a | |
| 09/14/2026 | 11:12:36 PM | buy | $0.3691 | $0.3487 | 0.0005118 | 0.0004835 | 1.05 | 0x43...bb80 | |
| 09/14/2026 | 9:58:54 PM | buy | $0.2209 | $0.3496 | 0.0003052 | 0.0004831 | 0.6316 | 0x65...6bba |