WhatToFarm
/
Get started
12 Swap

Info about MUSCLE-WBNB pair

Price USD
$0.315
Price
0.0004963 WBNB
TVL
$1,535.88
MKT CAP
$130.8K
5m
0%
1h
1.44%
4h
1.44%
24h
1.44%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MUSCLE:
2,436.74
Pooled WBNB:
$1.21

MUSCLE/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of MUSCLE token on DEX PancakeSwap is $0.315. MUSCLE price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.63. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $130,791.15. The liquidity pool contract is 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D with total value locked (TVL) of $1,535.88. The MUSCLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MUSCLE/WBNB with the contract address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D is $1,535.88.

The total transactions of MUSCLE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MUSCLE/WBNB pool has a trading volume of $1.63 in the last 24 hours.

The exchange rate of 1 MUSCLE to WBNB is 0.0004963, captured at 4:55 AM UTC.

The price of converting 1 MUSCLE to USD is $0.315 today.

MUSCLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20264:13:13 AMsell$1.2$0.3150.0019020.00049633.83
0xaF0...5B11
0xab...6326
05/04/20263:27:24 AMsell$0.4267$0.31050.00068350.00049741.37
0x7AF...195b
0x48...0feb
05/01/20262:58:01 PMsell$0.3236$0.30910.00052110.00049791.04
0x58f...193c
0x42...9d14
04/29/20266:15:47 PMbuy$0.7107$0.30580.001160.00049962.32
0x7AF...195b
0x19...f367
04/29/20264:07:18 PMbuy$0.5288$0.30780.00085680.00049881.71
0x7AF...195b
0x0b...41a6
04/27/20263:27:16 PMbuy$0.6819$0.30880.0010990.0004982.2
0x7AF...195b
0x24...28b6
04/27/20266:41:18 AMbuy$0.1338$0.31130.00021380.00049740.4298
0x150...8864
0x5d...2608
04/27/20266:41:16 AMbuy$0.6217$0.3110.00099350.00049691.99
0xC3f...FD1d
0x13...3d25
04/27/20262:46:31 AMsell$0.2574$0.31580.00040320.00049470.815
0x7AF...195b
0x65...3daf
04/25/20264:36:39 PMbuy$0.2927$0.31360.00046370.00049670.9335
0xC3f...FD1d
0xbe...38fa
04/23/202610:46:26 AMbuy$0.4372$0.31380.00069140.00049621.39
0x58f...193c
0x83...1a0e
04/23/20263:39:37 AMbuy$0.3731$0.31410.00058870.00049571.18
0xC3f...FD1d
0x63...7698
04/23/202612:32:49 AMbuy$0.5316$0.31560.00083410.00049511.68
0x150...8864
0x5d...8915
04/22/20269:53:23 PMbuy$0.3388$0.31730.0005280.00049451.06
0x150...8864
0xe8...9b17
04/22/20261:49:06 PMsell$0.9687$0.32110.0014870.00049293.01
0xC3f...FD1d
0xb2...7311
04/22/20265:49:31 AMsell$0.4435$0.31830.00068810.00049381.39
0xC3f...FD1d
0x76...7b8f
04/22/20263:14:59 AMsell$0.5155$0.31670.00080470.00049441.62
0x7AF...195b
0x3d...6ccc
04/22/20262:48:42 AMsell$0.4419$0.31620.00069180.00049511.39
0x7AF...195b
0x4d...1b27
04/21/20267:57:12 PMbuy$0.4211$0.31120.00067260.00049711.35
0xC3f...FD1d
0xe3...d3fa
04/21/202610:27:57 AMsell$0.4123$0.31580.00064640.00049511.3
0x7AF...195b
0x63...90d2