- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-WBNB LPs
Info about MUSCLE-WBNB pair
- Pooled MUSCLE:
- 2,314.98
- Pooled WBNB:
- $1.26
MUSCLE/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of MUSCLE token on DEX PancakeSwap is $0.2707. MUSCLE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.81. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $112,600.78. The liquidity pool contract is 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D with total value locked (TVL) of $1,255.66. The MUSCLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSCLE/WBNB now?
The current liquidity of MUSCLE/WBNB with the contract address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D is $1,255.66.
How many transactions are there in the MUSCLE/WBNB pool in the last 24 hours?
The total transactions of MUSCLE/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MUSCLE/WBNB pool in the last 24 hours?
MUSCLE/WBNB pool has a trading volume of $3.81 in the last 24 hours.
What is the exchange rate of 1 MUSCLE to WBNB?
The exchange rate of 1 MUSCLE to WBNB is 0.0005466, captured at 12:42 AM UTC.
How much is 1 MUSCLE in dollars?
The price of converting 1 MUSCLE to USD is $0.2707 today.
MUSCLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 1:28:32 PM | sell | $0.1401 | $0.2707 | 0.0002828 | 0.0005466 | 0.5175 | 0xa5...9cae | |
| 09/07/2024 | 8:03:31 AM | sell | $0.2909 | $0.2707 | 0.0005878 | 0.000547 | 1.07 | 0xbd...571b | |
| 09/07/2024 | 7:10:48 AM | sell | $0.3649 | $0.2699 | 0.0007401 | 0.0005475 | 1.35 | 0x13...7980 | |
| 09/07/2024 | 5:23:51 AM | sell | $0.3975 | $0.2687 | 0.0008111 | 0.0005482 | 1.47 | 0x97...5332 | |
| 09/07/2024 | 12:00:51 AM | sell | $0.406 | $0.2673 | 0.0008336 | 0.0005489 | 1.51 | 0xb1...0251 | |
| 09/06/2024 | 5:02:44 PM | buy | $0.5863 | $0.2679 | 0.0012 | 0.0005483 | 2.18 | 0x5b...bf68 | |
| 09/06/2024 | 3:31:31 PM | buy | $0.8515 | $0.2696 | 0.001728 | 0.0005471 | 3.15 | 0x8a...d76a | |
| 09/06/2024 | 2:28:51 PM | buy | $0.7745 | $0.271 | 0.001559 | 0.0005457 | 2.85 | 0x5f...35bc | |
| 09/06/2024 | 1:03:15 PM | sell | $0.5016 | $0.2755 | 0.0009888 | 0.0005432 | 1.82 | 0x7f...aa3b | |
| 09/06/2024 | 7:47:43 AM | buy | $0.394 | $0.2728 | 0.0007878 | 0.0005455 | 1.44 | 0x97...e9c9 | |
| 09/06/2024 | 3:23:37 AM | sell | $0.1563 | $0.2755 | 0.0003081 | 0.0005431 | 0.5672 | 0x24...d327 | |
| 09/06/2024 | 2:37:09 AM | sell | $0.237 | $0.2754 | 0.0004677 | 0.0005434 | 0.8605 | 0x5a...d568 | |
| 09/05/2024 | 4:34:00 PM | buy | $0.4979 | $0.2716 | 0.001 | 0.0005454 | 1.83 | 0x6a...1afe | |
| 09/04/2024 | 10:15:35 PM | sell | $0.2149 | $0.278 | 0.0004191 | 0.0005421 | 0.773 | 0x7d...1d50 | |
| 09/04/2024 | 8:12:24 PM | sell | $0.216 | $0.277 | 0.0004231 | 0.0005425 | 0.7798 | 0x6c...c433 | |
| 09/04/2024 | 4:10:00 PM | sell | $0.5572 | $0.2763 | 0.001095 | 0.0005431 | 2.01 | 0xff...3f4a | |
| 09/04/2024 | 11:24:35 AM | buy | $0.6239 | $0.2727 | 0.001247 | 0.0005452 | 2.28 | 0x3e...33d4 | |
| 09/04/2024 | 10:17:36 AM | buy | $0.6312 | $0.2734 | 0.001256 | 0.0005442 | 2.3 | 0x8d...1048 | |
| 09/04/2024 | 3:58:46 AM | sell | $0.2258 | $0.2776 | 0.0004406 | 0.0005416 | 0.8134 | 0x02...eba8 | |
| 09/04/2024 | 1:20:56 AM | buy | $2.2 | $0.2743 | 0.004347 | 0.0005419 | 8.02 | 0x83...7179 |