WhatToFarm
/
Get started
12 Swap

Info about MUSCLE-WBNB pair

Price USD
$0.3025
Price
0.000501 WBNB
TVL
$1,468.87
MKT CAP
$125.6K
5m
0%
1h
0%
4h
0.40%
24h
0.40%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MUSCLE:
2,423.87
Pooled WBNB:
$1.21

MUSCLE/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of MUSCLE token on DEX PancakeSwap is $0.3025. MUSCLE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.39. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $125,622.27. The liquidity pool contract is 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D with total value locked (TVL) of $1,468.88. The MUSCLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MUSCLE/WBNB with the contract address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D is $1,468.88.

The total transactions of MUSCLE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MUSCLE/WBNB pool has a trading volume of $1.39 in the last 24 hours.

The exchange rate of 1 MUSCLE to WBNB is 0.000501, captured at 6:09 AM UTC.

The price of converting 1 MUSCLE to USD is $0.3025 today.

MUSCLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20262:24:57 AMsell$0.4122$0.30250.00068270.0005011.36
0x58f...193c
0x9f...6fca
04/05/202611:21:31 PMsell$0.9807$0.30130.0016330.0005023.25
0xC3f...FD1d
0x13...7db5
04/04/20267:36:51 PMsell$0.2988$0.29870.00050310.00050291
0xC3f...FD1d
0x4f...6508
04/04/20266:14:09 PMsell$0.2508$0.29810.00042340.00050330.8412
0x150...8864
0xbd...2891
04/04/20266:29:47 AMsell$0.3561$0.29760.00060210.00050311.19
0xC3f...FD1d
0xac...abbb
04/03/20264:40:29 PMsell$0.2434$0.29610.00041390.00050350.8219
0x58f...193c
0xc5...27de
04/03/20265:14:08 AMsell$0.3031$0.29540.00051720.00050391.02
0x58f...193c
0xbd...78a3
04/03/20262:00:04 AMsell$0.1946$0.29390.00033390.00050430.6621
0xC3f...FD1d
0xfa...1236
04/02/20268:44:18 PMsell$0.2792$0.29470.00047820.00050460.9476
0xC3f...FD1d
0xc6...4ab5
04/02/20266:57:29 PMsell$0.323$0.29410.00055470.0005051.09
0xC3f...FD1d
0x51...d0f9
04/02/20261:20:17 PMbuy$0.82$0.290.0014320.00050672.82
0x7AF...195b
0xb8...49df
04/02/202611:16:32 AMbuy$0.6812$0.29270.0011760.00050562.32
0xC3f...FD1d
0x76...1f7b
04/02/202610:26:16 AMbuy$0.578$0.29470.00098990.00050471.96
0x7AF...195b
0xd9...4ca3
04/02/202610:02:45 AMbuy$0.2476$0.29510.0004230.00050410.839
0xC3f...FD1d
0xdd...25a8
04/02/20265:05:27 AMbuy$0.6154$0.29950.0010340.00050352.05
0x7AF...195b
0x7f...7ec4
04/02/20264:07:42 AMbuy$0.5907$0.29770.00099750.00050271.98
0xC3f...FD1d
0x46...f40a
04/02/20263:19:54 AMbuy$0.5193$0.29890.0008720.00050191.73
0xC3f...FD1d
0x4d...42d9
04/02/20262:22:10 AMbuy$0.804$0.30070.0013390.0005012.67
0x7AF...195b
0x80...e144
04/02/20261:29:24 AMbuy$0.6332$0.30330.0010430.00052.08
0xC3f...FD1d
0x91...1d14
03/31/20269:28:31 PMsell$0.1969$0.30730.0003190.00049770.6409
0xC3f...FD1d
0x56...314f