- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-WBNB LPs
Info about MUSCLE-WBNB pair
- Pooled MUSCLE:
- 2,544.22
- Pooled WBNB:
- $1.15
MUSCLE/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of MUSCLE token on DEX PancakeSwap is $0.4316. MUSCLE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.44. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $179,506.26. The liquidity pool contract is 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D with total value locked (TVL) of $2,199.98. The MUSCLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSCLE/WBNB now?
The current liquidity of MUSCLE/WBNB with the contract address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D is $2,199.98.
How many transactions are there in the MUSCLE/WBNB pool in the last 24 hours?
The total transactions of MUSCLE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUSCLE/WBNB pool in the last 24 hours?
MUSCLE/WBNB pool has a trading volume of $2.44 in the last 24 hours.
What is the exchange rate of 1 MUSCLE to WBNB?
The exchange rate of 1 MUSCLE to WBNB is 0.0004539, captured at 9:05 PM UTC.
How much is 1 MUSCLE in dollars?
The price of converting 1 MUSCLE to USD is $0.4316 today.
MUSCLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:58:00 PM | sell | $0.4924 | $0.4316 | 0.0005178 | 0.0004539 | 1.14 | 0xd7...fe89 | |
| 09/16/2025 | 5:14:34 PM | sell | $1.94 | $0.431 | 0.002051 | 0.0004549 | 4.5 | 0xb1...14bd | |
| 09/15/2025 | 8:12:51 AM | buy | $0.9677 | $0.4208 | 0.001051 | 0.0004571 | 2.29 | 0x66...eea2 | |
| 09/14/2025 | 4:40:36 PM | buy | $0.2801 | $0.423 | 0.0003023 | 0.0004566 | 0.6621 | 0xb7...ba6c | |
| 09/13/2025 | 12:36:17 PM | sell | $0.6615 | $0.4278 | 0.0007034 | 0.0004549 | 1.54 | 0x70...78a9 | |
| 09/13/2025 | 9:56:08 AM | sell | $1.25 | $0.4259 | 0.001346 | 0.0004557 | 2.95 | 0xc1...99c8 | |
| 09/12/2025 | 6:45:55 PM | sell | $1.73 | $0.422 | 0.001879 | 0.000457 | 4.11 | 0x7f...964f | |
| 09/12/2025 | 6:10:57 AM | sell | $0.8644 | $0.4161 | 0.0009516 | 0.0004581 | 2.07 | 0x59...bef6 | |
| 09/12/2025 | 12:04:39 AM | sell | $0.6218 | $0.4135 | 0.00069 | 0.0004588 | 1.5 | 0x60...d869 | |
| 09/10/2025 | 1:06:39 PM | sell | $1.78 | $0.4119 | 0.001994 | 0.0004598 | 4.33 | 0x1b...1e4d | |
| 09/07/2025 | 11:51:09 PM | sell | $1.05 | $0.4064 | 0.001192 | 0.0004611 | 2.58 | 0x66...63c1 | |
| 09/07/2025 | 10:06:43 AM | sell | $0.61 | $0.4025 | 0.0006998 | 0.0004618 | 1.51 | 0xc8...6b12 | |
| 09/07/2025 | 6:19:20 AM | sell | $0.6057 | $0.4005 | 0.0006993 | 0.0004624 | 1.51 | 0xe5...74f1 | |
| 09/06/2025 | 11:55:26 PM | sell | $0.4686 | $0.3986 | 0.0005442 | 0.0004629 | 1.17 | 0x11...455c | |
| 09/06/2025 | 5:23:29 AM | sell | $0.6153 | $0.3977 | 0.0007169 | 0.0004634 | 1.54 | 0x53...460d | |
| 09/05/2025 | 3:47:07 AM | buy | $0.4474 | $0.3935 | 0.0005292 | 0.0004653 | 1.13 | 0x59...455f | |
| 09/01/2025 | 5:01:51 PM | buy | $0.5911 | $0.3941 | 0.0006972 | 0.0004648 | 1.49 | 0x92...c30e | |
| 08/29/2025 | 8:29:45 AM | buy | $0.9283 | $0.3978 | 0.001081 | 0.0004636 | 2.33 | 0x7d...c272 | |
| 08/28/2025 | 12:49:49 PM | sell | $0.4869 | $0.4034 | 0.000557 | 0.0004615 | 1.2 | 0xbe...5aef | |
| 08/28/2025 | 5:23:18 AM | sell | $0.8843 | $0.4023 | 0.001015 | 0.0004622 | 2.19 | 0x18...6189 |