WhatToFarm
/
Get started
12 Swap

Info about MUSCLE-WBNB pair

Price USD
$0.2823
Price
0.0005149 WBNB
TVL
$1,350.66
MKT CAP
$117.2K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
6
Buys
6
Sells
0
Volume
1
Telegram price alerts
Pair:
0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MUSCLE:
2,395.06
Pooled WBNB:
$1.23

MUSCLE/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of MUSCLE token on DEX PancakeSwap is $0.2823. MUSCLE price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.45. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $117,238.83. The liquidity pool contract is 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D with total value locked (TVL) of $1,350.67. The MUSCLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MUSCLE/WBNB with the contract address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D is $1,350.67.

The total transactions of MUSCLE/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

MUSCLE/WBNB pool has a trading volume of $1.45 in the last 24 hours.

The exchange rate of 1 MUSCLE to WBNB is 0.0005149, captured at 11:14 AM UTC.

The price of converting 1 MUSCLE to USD is $0.2823 today.

MUSCLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20267:57:52 PMbuy$0.3799$0.28230.00069290.00051491.34
0x7AF...195b
0xf9...13c8
06/28/20265:15:10 PMbuy$0.2687$0.28380.0004870.00051440.9466
0xd26...6406
0xae...86c8
06/28/20264:47:31 PMbuy$0.1634$0.28380.00029590.00051410.5756
0xC3f...FD1d
0x89...926f
06/28/20263:47:39 PMbuy$0.1261$0.2850.00022740.00051390.4425
0xd26...6406
0xdf...baa4
06/28/20265:35:41 AMbuy$0.2206$0.28550.00039690.00051360.7727
0x8f5...10CA
0xf2...d654
06/27/202610:12:13 PMbuy$0.2883$0.28580.00051770.00051321
0x94a...3886
0xb4...b65d
06/27/20267:41:50 PMbuy$0.4861$0.28660.00086960.00051271.69
0x94a...3886
0xc2...0119
06/26/202611:14:11 PMsell$0.1498$0.28990.00026360.00051020.5168
0xd0E...3042
0x19...4963
06/26/20265:31:08 PMsell$0.2902$0.28980.00051120.00051051
0xA85...941D
0x63...eee0
06/26/20263:44:06 PMsell$0.5447$0.28960.00096130.00051111.88
0xC3f...FD1d
0xca...9139
06/26/20262:23:10 PMsell$0.3293$0.28770.00058580.00051171.14
0xA85...941D
0x27...f44b
06/26/20261:20:57 PMbuy$0.5649$0.28490.0010180.00051361.98
0x7AF...195b
0xcc...25f0
06/26/202612:48:01 PMbuy$0.2866$0.28590.00051430.0005131
0x7AF...195b
0x64...9cd1
06/26/202611:58:59 AMbuy$0.5303$0.28690.00094710.00051241.84
0xA85...941D
0x54...9cdb
06/26/20267:52:16 AMsell$0.4413$0.29040.00077530.00051021.51
0x94a...3886
0x75...9570
06/26/20267:19:06 AMsell$0.5317$0.290.00093680.0005111.83
0xC3f...FD1d
0xfe...8eb3
06/26/20263:57:09 AMsell$0.8245$0.2880.0014650.0005122.86
0x94a...3886
0xe1...5ce7
06/26/20262:16:30 AMbuy$0.8619$0.28340.0015630.0005143.04
0xC3f...FD1d
0xc0...d768
06/26/202612:15:47 AMsell$0.4014$0.28810.00071290.00051161.39
0xA85...941D
0x3b...c013
06/25/202610:40:31 PMsell$0.1845$0.28680.00032940.0005120.6433
0x94a...3886
0x4e...86df