- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-WBNB LPs
Info about MUSCLE-WBNB pair
- Pooled MUSCLE:
- 2,535.23
- Pooled WBNB:
- $1.16
MUSCLE/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of MUSCLE token on DEX PancakeSwap is $0.43. MUSCLE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.03. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $178,570.68. The liquidity pool contract is 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D with total value locked (TVL) of $2,178.01. The MUSCLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSCLE/WBNB now?
The current liquidity of MUSCLE/WBNB with the contract address 0x9b8D81B870f56f3e8B6BC2BbA5C08352E938559D is $2,178.01.
How many transactions are there in the MUSCLE/WBNB pool in the last 24 hours?
The total transactions of MUSCLE/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MUSCLE/WBNB pool in the last 24 hours?
MUSCLE/WBNB pool has a trading volume of $5.03 in the last 24 hours.
What is the exchange rate of 1 MUSCLE to WBNB?
The exchange rate of 1 MUSCLE to WBNB is 0.0004589, captured at 12:33 PM UTC.
How much is 1 MUSCLE in dollars?
The price of converting 1 MUSCLE to USD is $0.43 today.
MUSCLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:27:17 PM | buy | $0.7931 | $0.43 | 0.0008463 | 0.0004589 | 1.84 | 0x58...4a6b | |
| 01/22/2026 | 10:59:25 AM | sell | $0.5045 | $0.4282 | 0.0005383 | 0.0004569 | 1.17 | 0x3a...1482 | |
| 01/22/2026 | 4:12:32 AM | sell | $0.547 | $0.4286 | 0.0005837 | 0.0004574 | 1.27 | 0xec...9914 | |
| 01/21/2026 | 7:48:46 PM | sell | $1.42 | $0.4294 | 0.001525 | 0.0004582 | 3.32 | 0x00...a8ff | |
| 01/21/2026 | 5:57:13 PM | buy | $0.8365 | $0.4314 | 0.0008926 | 0.0004603 | 1.93 | 0xf9...b08f | |
| 01/21/2026 | 4:42:52 PM | buy | $0.9226 | $0.4307 | 0.0009845 | 0.0004596 | 2.14 | 0xfc...7a1b | |
| 01/21/2026 | 3:25:24 PM | sell | $1.16 | $0.429 | 0.00124 | 0.0004578 | 2.7 | 0x30...0443 | |
| 01/21/2026 | 12:11:54 AM | buy | $1.67 | $0.4306 | 0.001785 | 0.0004594 | 3.88 | 0xc6...95e4 | |
| 01/20/2026 | 11:55:28 PM | buy | $0.7085 | $0.4296 | 0.0007561 | 0.0004584 | 1.64 | 0xf4...6016 | |
| 01/20/2026 | 6:41:32 PM | buy | $0.8029 | $0.429 | 0.0008568 | 0.0004578 | 1.87 | 0x22...0c89 | |
| 01/20/2026 | 4:58:34 PM | buy | $1.04 | $0.4283 | 0.001113 | 0.000457 | 2.43 | 0x34...e73c | |
| 01/20/2026 | 2:27:46 PM | buy | $0.6653 | $0.4276 | 0.0007099 | 0.0004563 | 1.55 | 0xd9...bb28 | |
| 01/20/2026 | 9:21:11 AM | buy | $0.4398 | $0.4272 | 0.0004693 | 0.0004559 | 1.02 | 0xad...0ad2 | |
| 01/20/2026 | 7:32:27 AM | buy | $0.4186 | $0.4269 | 0.0004467 | 0.0004555 | 0.9807 | 0xb3...c0c4 | |
| 01/20/2026 | 1:16:56 AM | sell | $0.266 | $0.4251 | 0.0002838 | 0.0004536 | 0.6257 | 0x18...ac71 | |
| 01/19/2026 | 8:03:48 AM | sell | $0.3413 | $0.4253 | 0.0003642 | 0.0004539 | 0.8024 | 0x2f...1bbb | |
| 01/19/2026 | 4:04:28 AM | sell | $0.4576 | $0.4256 | 0.0004883 | 0.0004542 | 1.07 | 0x2e...64cf | |
| 01/19/2026 | 12:20:53 AM | buy | $1.68 | $0.4269 | 0.001793 | 0.0004555 | 3.93 | 0x31...8750 | |
| 01/19/2026 | 12:02:03 AM | buy | $2.03 | $0.4254 | 0.002173 | 0.0004539 | 4.78 | 0x6d...c719 | |
| 01/17/2026 | 10:28:05 AM | sell | $0.3748 | $0.4258 | 0.0003984 | 0.0004525 | 0.8803 | - | 0xf4...a2b3 |