- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-BUSD LPs
Info about MUSCLE-BUSD pair
- Pooled MUSCLE:
- 599.46
- Pooled BUSD:
- $287.2
MUSCLE/BUSD price stats on BNB Chain
As of October 18, 2025, the current price of MUSCLE token on DEX PancakeSwap is $0.4774. MUSCLE price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.33. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $198,226.96. The liquidity pool contract is 0x82650C28d12516391901642b367f0dc7b3574070 with total value locked (TVL) of $573.41. The MUSCLE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSCLE/BUSD now?
The current liquidity of MUSCLE/BUSD with the contract address 0x82650C28d12516391901642b367f0dc7b3574070 is $573.41.
How many transactions are there in the MUSCLE/BUSD pool in the last 24 hours?
The total transactions of MUSCLE/BUSD is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MUSCLE/BUSD pool in the last 24 hours?
MUSCLE/BUSD pool has a trading volume of $20.33 in the last 24 hours.
What is the exchange rate of 1 MUSCLE to BUSD?
The exchange rate of 1 MUSCLE to BUSD is 0.4774, captured at 3:17 AM UTC.
How much is 1 MUSCLE in dollars?
The price of converting 1 MUSCLE to USD is $0.4774 today.
MUSCLE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:11:19 AM | buy | $1.57 | $0.4774 | 1.57 | 0.4774 | 3.3 | 0x3e...59dc | |
| 10/17/2025 | 8:05:19 PM | sell | $1.12 | $0.4747 | 1.12 | 0.4747 | 2.37 | 0xa8...c003 | |
| 10/17/2025 | 4:18:11 PM | buy | $1.94 | $0.4753 | 1.94 | 0.4753 | 4.1 | 0xbd...d53c | |
| 10/17/2025 | 11:20:16 AM | buy | $1.9 | $0.4689 | 1.9 | 0.4689 | 4.06 | 0x26...f82c | |
| 10/17/2025 | 9:33:54 AM | buy | $1.74 | $0.4631 | 1.74 | 0.4631 | 3.76 | 0xfd...a3b5 | |
| 10/17/2025 | 8:14:52 AM | sell | $2.02 | $0.4615 | 2.02 | 0.4615 | 4.39 | 0x96...70b6 | |
| 10/17/2025 | 8:05:19 AM | sell | $2.13 | $0.4684 | 2.13 | 0.4684 | 4.54 | 0x09...e626 | |
| 10/17/2025 | 8:00:22 AM | sell | $1.93 | $0.4751 | 1.93 | 0.4751 | 4.07 | 0x26...3deb | |
| 10/17/2025 | 7:21:05 AM | sell | $1.87 | $0.4814 | 1.87 | 0.4814 | 3.88 | 0xad...2eda | |
| 10/17/2025 | 6:50:25 AM | sell | $2.11 | $0.4881 | 2.11 | 0.4881 | 4.33 | 0xf9...2b32 | |
| 10/17/2025 | 6:33:00 AM | sell | $1.94 | $0.495 | 1.94 | 0.495 | 3.92 | 0x32...e1c5 | |
| 10/16/2025 | 5:17:56 PM | buy | $1.02 | $0.4985 | 1.02 | 0.4985 | 2.06 | 0xc7...a7da | |
| 10/16/2025 | 4:01:06 PM | sell | $2.18 | $0.4985 | 2.18 | 0.4985 | 4.37 | 0x17...f086 | |
| 10/16/2025 | 3:50:28 PM | sell | $1.96 | $0.5056 | 1.96 | 0.5056 | 3.88 | 0x43...65d7 | |
| 10/16/2025 | 1:19:56 AM | buy | $1.55 | $0.5083 | 1.55 | 0.5083 | 3.06 | 0x47...c84c | |
| 10/15/2025 | 9:12:50 PM | sell | $1.74 | $0.5066 | 1.74 | 0.5066 | 3.43 | 0x90...18d5 | |
| 10/15/2025 | 1:12:49 PM | sell | $1.54 | $0.5122 | 1.54 | 0.5122 | 3 | 0x1b...8ff5 | |
| 10/15/2025 | 5:34:01 AM | sell | $1.58 | $0.5176 | 1.58 | 0.5176 | 3.05 | 0xdc...9d42 | |
| 10/14/2025 | 5:02:17 PM | sell | $2.15 | $0.5241 | 2.15 | 0.5241 | 4.11 | 0xca...809b | |
| 10/14/2025 | 4:19:54 PM | buy | $3.05 | $0.5247 | 3.05 | 0.5247 | 5.82 | 0xc5...ebf2 |