- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-BUSD LPs
Info about MUSCLE-BUSD pair
- Pooled MUSCLE:
- 661.89
- Pooled BUSD:
- $260.85
MUSCLE/BUSD price stats on BNB Chain
As of January 31, 2026, the current price of MUSCLE token on DEX PancakeSwap is $0.3941. MUSCLE price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.30. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $163,655.01. The liquidity pool contract is 0x82650C28d12516391901642b367f0dc7b3574070 with total value locked (TVL) of $521.71. The MUSCLE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSCLE/BUSD now?
The current liquidity of MUSCLE/BUSD with the contract address 0x82650C28d12516391901642b367f0dc7b3574070 is $521.71.
How many transactions are there in the MUSCLE/BUSD pool in the last 24 hours?
The total transactions of MUSCLE/BUSD is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MUSCLE/BUSD pool in the last 24 hours?
MUSCLE/BUSD pool has a trading volume of $8.30 in the last 24 hours.
What is the exchange rate of 1 MUSCLE to BUSD?
The exchange rate of 1 MUSCLE to BUSD is 0.3941, captured at 5:12 AM UTC.
How much is 1 MUSCLE in dollars?
The price of converting 1 MUSCLE to USD is $0.3941 today.
MUSCLE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:54:51 PM | buy | $0.4775 | $0.3941 | 0.4775 | 0.3941 | 1.21 | 0xa6...ee2f | |
| 01/30/2026 | 7:35:38 PM | buy | $0.6502 | $0.3924 | 0.6502 | 0.3924 | 1.65 | 0xa2...968a | |
| 01/30/2026 | 6:58:17 PM | buy | $0.902 | $0.3901 | 0.902 | 0.3901 | 2.31 | 0xf1...c13d | |
| 01/30/2026 | 6:24:06 PM | sell | $1.4 | $0.3893 | 1.4 | 0.3893 | 3.6 | 0x19...d8dd | |
| 01/30/2026 | 3:10:40 PM | buy | $0.6871 | $0.3919 | 0.6871 | 0.3919 | 1.75 | 0x5e...71a3 | |
| 01/30/2026 | 1:47:29 PM | buy | $0.5052 | $0.3901 | 0.5052 | 0.3901 | 1.29 | 0x04...a062 | |
| 01/30/2026 | 10:01:32 AM | sell | $0.7804 | $0.389 | 0.7804 | 0.389 | 2 | 0x12...5453 | |
| 01/30/2026 | 1:43:29 AM | sell | $2.23 | $0.3935 | 2.23 | 0.3935 | 5.67 | 0x1e...9289 | |
| 01/29/2026 | 11:47:55 PM | buy | $0.3167 | $0.398 | 0.3167 | 0.398 | 0.7957 | 0x69...4eaa | |
| 01/29/2026 | 9:54:06 PM | buy | $0.3458 | $0.397 | 0.3458 | 0.397 | 0.8711 | 0x51...9d9b | |
| 01/29/2026 | 7:14:08 PM | sell | $0.1827 | $0.3952 | 0.1827 | 0.3952 | 0.4622 | 0xfa...f8cb | |
| 01/29/2026 | 7:14:07 PM | sell | $0.9875 | $0.3969 | 0.9875 | 0.3969 | 2.48 | 0x4e...3ddb | |
| 01/29/2026 | 3:17:51 PM | sell | $1.69 | $0.401 | 1.69 | 0.401 | 4.23 | 0x56...b752 | |
| 01/29/2026 | 2:59:50 PM | sell | $0.0198 | $0.4036 | 0.0198 | 0.4036 | 0.04905 | 0x9e...0b74 | |
| 01/29/2026 | 2:59:46 PM | sell | $1.45 | $0.4059 | 1.45 | 0.4059 | 3.57 | 0x72...057c | |
| 01/29/2026 | 1:11:53 PM | sell | $0.3442 | $0.4087 | 0.3442 | 0.4087 | 0.8423 | 0xfb...37fa | |
| 01/29/2026 | 11:48:28 AM | sell | $0.3969 | $0.4098 | 0.3969 | 0.4098 | 0.9684 | 0xce...a1a5 | |
| 01/28/2026 | 10:33:00 AM | buy | $0.04937 | $0.412 | 0.04937 | 0.412 | 0.1198 | 0xf2...2f2d | |
| 01/28/2026 | 9:53:59 AM | buy | $0.2839 | $0.4115 | 0.2839 | 0.4115 | 0.6899 | 0xc8...3e4c | |
| 01/28/2026 | 7:47:28 AM | buy | $0.3145 | $0.4105 | 0.3145 | 0.4105 | 0.7661 | 0x85...919c |