- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-BUSD LPs
Info about MUSCLE-BUSD pair
- Pooled MUSCLE:
- 752.35
- Pooled BUSD:
- $229.74
MUSCLE/BUSD price stats on BNB Chain
As of February 16, 2026, the current price of MUSCLE token on DEX PancakeSwap is $0.306. MUSCLE price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.32. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $127,066.56. The liquidity pool contract is 0x82650C28d12516391901642b367f0dc7b3574070 with total value locked (TVL) of $459.49. The MUSCLE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSCLE/BUSD now?
The current liquidity of MUSCLE/BUSD with the contract address 0x82650C28d12516391901642b367f0dc7b3574070 is $459.49.
How many transactions are there in the MUSCLE/BUSD pool in the last 24 hours?
The total transactions of MUSCLE/BUSD is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MUSCLE/BUSD pool in the last 24 hours?
MUSCLE/BUSD pool has a trading volume of $3.32 in the last 24 hours.
What is the exchange rate of 1 MUSCLE to BUSD?
The exchange rate of 1 MUSCLE to BUSD is 0.306, captured at 8:58 AM UTC.
How much is 1 MUSCLE in dollars?
The price of converting 1 MUSCLE to USD is $0.306 today.
MUSCLE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:51:39 PM | sell | $0.9675 | $0.306 | 0.9675 | 0.306 | 3.16 | 0x6c...15af | |
| 02/15/2026 | 1:35:20 PM | sell | $0.8631 | $0.3084 | 0.8631 | 0.3084 | 2.79 | 0x19...e511 | |
| 02/15/2026 | 12:57:05 PM | sell | $0.5652 | $0.3103 | 0.5652 | 0.3103 | 1.82 | 0x63...a126 | |
| 02/15/2026 | 10:35:50 AM | sell | $0.2829 | $0.3115 | 0.2829 | 0.3115 | 0.9083 | 0x1c...8ffc | |
| 02/15/2026 | 9:40:15 AM | sell | $0.2759 | $0.3122 | 0.2759 | 0.3122 | 0.8835 | 0x65...de26 | |
| 02/15/2026 | 7:29:07 AM | buy | $0.3683 | $0.3134 | 0.3683 | 0.3134 | 1.17 | 0x1a...41f9 | |
| 02/14/2026 | 3:27:32 PM | buy | $0.5101 | $0.3122 | 0.5101 | 0.3122 | 1.63 | 0xa9...13a1 | |
| 02/14/2026 | 11:26:54 AM | buy | $0.7942 | $0.3104 | 0.7942 | 0.3104 | 2.55 | 0x1b...899d | |
| 02/14/2026 | 8:56:45 AM | buy | $0.591 | $0.3086 | 0.591 | 0.3086 | 1.91 | 0xf4...9c6a | |
| 02/14/2026 | 4:21:21 AM | sell | $0.2655 | $0.3069 | 0.2655 | 0.3069 | 0.8649 | 0xef...ad78 | |
| 02/14/2026 | 1:53:02 AM | buy | $0.3869 | $0.308 | 0.3869 | 0.308 | 1.25 | 0x4c...5a64 | |
| 02/13/2026 | 9:31:16 PM | buy | $0.4155 | $0.3069 | 0.4155 | 0.3069 | 1.35 | 0x6b...f87d | |
| 02/13/2026 | 7:15:35 PM | buy | $0.3709 | $0.3059 | 0.3709 | 0.3059 | 1.21 | 0x6a...9bca | |
| 02/13/2026 | 4:40:27 PM | buy | $0.3737 | $0.3049 | 0.3737 | 0.3049 | 1.22 | 0x49...bc27 | |
| 02/13/2026 | 4:13:40 PM | buy | $0.6455 | $0.3035 | 0.6455 | 0.3035 | 2.12 | 0x08...9bc3 | |
| 02/13/2026 | 3:27:23 PM | buy | $0.824 | $0.3016 | 0.824 | 0.3016 | 2.73 | 0xd0...3656 | |
| 02/13/2026 | 6:14:04 AM | sell | $0.8147 | $0.3004 | 0.8147 | 0.3004 | 2.71 | 0x12...abd2 | |
| 02/13/2026 | 5:17:03 AM | sell | $0.7334 | $0.3024 | 0.7334 | 0.3024 | 2.42 | 0x8a...dabd | |
| 02/12/2026 | 11:38:15 PM | buy | $0.3803 | $0.3041 | 0.3803 | 0.3041 | 1.25 | 0xd0...1112 | |
| 02/12/2026 | 7:48:02 PM | buy | $0.3913 | $0.3031 | 0.3913 | 0.3031 | 1.29 | 0xbb...54cf |