WhatToFarm
/
Get started
12 Swap

Info about MUSCLE-BUSD pair

Price USD
$0.3051
Price
0.3051 BUSD
TVL
$460.07
MKT CAP
$126.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x82650C28d12516391901642b367f0dc7b3574070
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled MUSCLE:
754.33
Pooled BUSD:
$230.03

MUSCLE/BUSD price stats on BNB Chain

As of August 15, 2026, the current price of MUSCLE token on DEX PancakeSwap is $0.3051. MUSCLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.60. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $126,689.89. The liquidity pool contract is 0x82650C28d12516391901642b367f0dc7b3574070 with total value locked (TVL) of $460.08. The MUSCLE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MUSCLE/BUSD with the contract address 0x82650C28d12516391901642b367f0dc7b3574070 is $460.08.

The total transactions of MUSCLE/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MUSCLE/BUSD pool has a trading volume of $0.60 in the last 24 hours.

The exchange rate of 1 MUSCLE to BUSD is 0.3051, captured at 8:04 AM UTC.

The price of converting 1 MUSCLE to USD is $0.3051 today.

MUSCLE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/14/202612:15:07 PMsell$0.5986$0.30510.59860.30511.96
0xd0E...3042
0x68...91e9
08/13/202612:04:39 PMsell$0.464$0.30650.4640.30651.51
0xd0E...3042
0x22...69c5
08/12/20261:16:12 AMbuy$0.4799$0.30770.47990.30771.55
0xB85...68E6
0x00...ad40
08/11/202612:14:36 PMbuy$1.19$0.30551.190.30553.9
0x4a7...8045
0xc3...8567
08/10/20265:03:46 PMsell$0.4101$0.30320.41010.30321.35
0xba2...a4b7
0x45...ba11
08/09/20262:17:44 PMbuy$0.499$0.30430.4990.30431.63
0x737...75fC
0x76...a3c0
08/08/20262:23:21 PMbuy$1.39$0.30181.390.30184.61
0x9E3...5A86
0xe0...baf5
08/08/202610:41:51 AMbuy$0.3815$0.29950.38150.29951.27
0xd0E...3042
0xb0...e361
08/07/20266:09:14 AMsell$0.522$0.29850.5220.29851.74
0x8f5...10CA
0x3d...af23
08/06/20267:26:12 PMsell$0.4454$0.29980.44540.29981.48
0xd0E...3042
0x8e...057c
08/05/202612:37:37 AMbuy$1.04$0.30021.040.30023.46
0xAb4...17F9
0x1a...cdb0
08/03/20264:33:42 PMbuy$0.4623$0.29820.46230.29821.55
0x85b...39F1
0xac...bef8
08/02/20266:53:12 PMbuy$0.4621$0.2970.46210.2971.55
0xd0E...3042
0xbc...3aa6
08/02/20263:59:55 PMbuy$0.4417$0.29580.44170.29581.49
0xd0E...3042
0x1a...d66e
08/02/20264:53:56 AMbuy$0.3459$0.29480.34590.29481.17
0x000...5712
0xe9...9382
08/01/20268:22:46 PMsell$0.4215$0.29370.42150.29371.43
0x8f5...10CA
0x29...f6b2
08/01/20262:47:35 PMsell$0.4206$0.2950.42060.2951.42
0xd0E...3042
0x25...c956
08/01/20262:47:36 PMsell$0.09531$0.29440.095310.29440.3237
0x233...11Fc
0xaa...f736
08/01/202610:42:26 AMsell$0.7729$0.29660.77290.29662.6
0x8f5...10CA
0x09...06a7
07/30/20264:08:41 PMbuy$0.9518$0.29760.95180.29763.19
0xd0E...3042
0x19...d572