WhatToFarm
/
Get started
12 Swap

Info about MUSCLE-BUSD pair

Price USD
$0.2913
Price
0.2913 BUSD
TVL
$449.41
MKT CAP
$121K
5m
0%
1h
0%
4h
0%
24h
1.41%
Share
TXNS
5
Buys
5
Sells
0
Volume
2
Telegram price alerts
Pair:
0x82650C28d12516391901642b367f0dc7b3574070
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled MUSCLE:
771.94
Pooled BUSD:
$224.7

MUSCLE/BUSD price stats on BNB Chain

As of July 4, 2026, the current price of MUSCLE token on DEX PancakeSwap is $0.2913. MUSCLE price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.79. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $120,965.04. The liquidity pool contract is 0x82650C28d12516391901642b367f0dc7b3574070 with total value locked (TVL) of $449.41. The MUSCLE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MUSCLE/BUSD with the contract address 0x82650C28d12516391901642b367f0dc7b3574070 is $449.41.

The total transactions of MUSCLE/BUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

MUSCLE/BUSD pool has a trading volume of $1.79 in the last 24 hours.

The exchange rate of 1 MUSCLE to BUSD is 0.2913, captured at 2:46 PM UTC.

The price of converting 1 MUSCLE to USD is $0.2913 today.

MUSCLE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/04/202612:07:28 AMbuy$0.2502$0.29130.25020.29130.8589
0xd26...6406
0x6a...529a
07/03/20268:41:35 PMbuy$0.4584$0.29040.45840.29041.57
0xA2E...189E
0x89...c11c
07/03/20267:32:33 PMbuy$0.4039$0.28930.40390.28931.39
0xA85...941D
0x04...c88d
07/03/202611:14:17 AMbuy$0.4823$0.28810.48230.28811.67
0x94a...3886
0x54...4fe9
07/03/20269:26:02 AMbuy$0.1936$0.28730.19360.28730.6738
0x8f5...10CA
0x39...babb
07/02/202610:38:26 PMsell$0.1821$0.28610.18210.28610.6364
0x94a...3886
0x78...e045
07/02/20268:04:53 PMsell$0.2658$0.28670.26580.28670.9271
0x94a...3886
0xa8...ac5b
07/02/20261:45:43 PMbuy$0.5279$0.28750.52790.28751.83
0x7AF...195b
0x5e...2944
07/02/20261:08:45 PMbuy$0.3073$0.28640.30730.28641.07
0x7AF...195b
0xb8...1a01
07/02/202611:40:13 AMbuy$0.5212$0.28530.52120.28531.82
0x94a...3886
0xa5...9cb6
07/02/202610:42:48 AMbuy$0.3011$0.28430.30110.28431.05
0x8f5...10CA
0xe9...6f9e
07/02/202612:40:38 AMsell$0.264$0.28310.2640.28310.9326
0x7AF...195b
0x82...e364
07/01/20269:44:21 PMbuy$0.4161$0.2840.41610.2841.46
0xd0E...3042
0x50...4d4c
07/01/20263:32:05 PMbuy$0.3593$0.28310.35930.28311.26
0xC3f...FD1d
0x03...f4b9
07/01/20262:28:29 PMbuy$0.4844$0.2820.48440.2821.71
0xd0E...3042
0x25...8426
07/01/20262:00:58 PMbuy$0.3007$0.2810.30070.2811.07
0x7AF...195b
0xff...e383
07/01/202611:10:26 AMsell$0.4605$0.28010.46050.28011.64
0x7AF...195b
0xca...c556
07/01/202610:50:45 AMsell$0.2416$0.2810.24160.2810.8597
0x2BD...7571
0xf6...3fc8
07/01/20268:40:09 AMsell$0.1833$0.28150.18330.28150.6512
0x8f5...10CA
0x12...bc76
07/01/20265:07:03 AMbuy$0.1727$0.28260.17270.28260.6111
0x94a...3886
0xba...c21d