- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-BUSD LPs
Info about MUSCLE-BUSD pair
- Pooled MUSCLE:
- 645.61
- Pooled BUSD:
- $267.02
MUSCLE/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of MUSCLE token on DEX PancakeSwap is $0.4131. MUSCLE price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.09. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $171,520.72. The liquidity pool contract is 0x82650C28d12516391901642b367f0dc7b3574070 with total value locked (TVL) of $534.06. The MUSCLE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSCLE/BUSD now?
The current liquidity of MUSCLE/BUSD with the contract address 0x82650C28d12516391901642b367f0dc7b3574070 is $534.06.
How many transactions are there in the MUSCLE/BUSD pool in the last 24 hours?
The total transactions of MUSCLE/BUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MUSCLE/BUSD pool in the last 24 hours?
MUSCLE/BUSD pool has a trading volume of $9.09 in the last 24 hours.
What is the exchange rate of 1 MUSCLE to BUSD?
The exchange rate of 1 MUSCLE to BUSD is 0.4131, captured at 8:35 AM UTC.
How much is 1 MUSCLE in dollars?
The price of converting 1 MUSCLE to USD is $0.4131 today.
MUSCLE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:28:04 AM | buy | $0.847 | $0.4131 | 0.847 | 0.4131 | 2.05 | 0x7c...1df2 | |
| 11/18/2025 | 3:03:21 AM | sell | $1.57 | $0.4123 | 1.57 | 0.4123 | 3.81 | 0x46...9076 | |
| 11/18/2025 | 1:24:51 AM | buy | $0.8286 | $0.4154 | 0.8286 | 0.4154 | 1.99 | 0xce...5ce4 | |
| 11/17/2025 | 10:57:40 PM | buy | $0.5175 | $0.4133 | 0.5175 | 0.4133 | 1.25 | 0xe8...302a | |
| 11/17/2025 | 7:48:19 PM | sell | $1.53 | $0.4132 | 1.53 | 0.4132 | 3.7 | 0x86...3bd1 | |
| 11/17/2025 | 5:22:11 PM | buy | $0.5966 | $0.4163 | 0.5966 | 0.4163 | 1.43 | 0x3c...56c3 | |
| 11/17/2025 | 4:18:23 PM | sell | $1.26 | $0.4157 | 1.26 | 0.4157 | 3.03 | 0xcc...0703 | |
| 11/17/2025 | 1:44:29 PM | sell | $1.62 | $0.4202 | 1.62 | 0.4202 | 3.87 | 0x60...d710 | |
| 11/17/2025 | 9:47:58 AM | buy | $0.2983 | $0.424 | 0.2983 | 0.424 | 0.7036 | 0xc7...357c | |
| 11/17/2025 | 1:13:32 AM | buy | $0.6665 | $0.4225 | 0.6665 | 0.4225 | 1.57 | 0x96...9696 | |
| 11/16/2025 | 11:49:00 PM | buy | $0.7446 | $0.4202 | 0.7446 | 0.4202 | 1.77 | 0xed...696e | |
| 11/16/2025 | 10:02:47 PM | sell | $0.6499 | $0.4184 | 0.6499 | 0.4184 | 1.55 | 0x6b...0c66 | |
| 11/16/2025 | 4:19:18 PM | sell | $1.11 | $0.4212 | 1.11 | 0.4212 | 2.65 | 0x2e...356f | |
| 11/16/2025 | 1:56:18 PM | sell | $0.7311 | $0.4241 | 0.7311 | 0.4241 | 1.72 | 0xc8...9e3d | |
| 11/16/2025 | 12:13:38 PM | sell | $0.4561 | $0.4259 | 0.4561 | 0.4259 | 1.07 | 0x56...9015 | |
| 11/16/2025 | 10:11:49 AM | buy | $0.4854 | $0.4276 | 0.4854 | 0.4276 | 1.13 | 0xa1...f923 | |
| 11/16/2025 | 5:36:46 AM | buy | $0.4134 | $0.4262 | 0.4134 | 0.4262 | 0.9699 | 0xa9...08be | |
| 11/16/2025 | 3:48:46 AM | buy | $0.3564 | $0.425 | 0.3564 | 0.425 | 0.8387 | 0x21...c67a | |
| 11/15/2025 | 9:57:42 PM | sell | $0.7944 | $0.424 | 0.7944 | 0.424 | 1.87 | 0xb1...ce8d | |
| 11/15/2025 | 7:27:15 PM | buy | $0.744 | $0.4257 | 0.744 | 0.4257 | 1.74 | 0x63...09ea |