WhatToFarm
/
Get started
12 Swap

Info about MUSCLE-BUSD pair

Price USD
$0.3236
Price
0.3236 BUSD
TVL
$473.26
MKT CAP
$134.4K
5m
0%
1h
0%
4h
0%
24h
1.64%
Share
TXNS
7
Buys
7
Sells
0
Volume
2
Telegram price alerts
Pair:
0x82650C28d12516391901642b367f0dc7b3574070
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled MUSCLE:
732.13
Pooled BUSD:
$236.63

MUSCLE/BUSD price stats on BNB Chain

As of May 24, 2026, the current price of MUSCLE token on DEX PancakeSwap is $0.3236. MUSCLE price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.25. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $134,359.88. The liquidity pool contract is 0x82650C28d12516391901642b367f0dc7b3574070 with total value locked (TVL) of $473.27. The MUSCLE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MUSCLE/BUSD with the contract address 0x82650C28d12516391901642b367f0dc7b3574070 is $473.27.

The total transactions of MUSCLE/BUSD is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

MUSCLE/BUSD pool has a trading volume of $2.25 in the last 24 hours.

The exchange rate of 1 MUSCLE to BUSD is 0.3236, captured at 7:00 PM UTC.

The price of converting 1 MUSCLE to USD is $0.3236 today.

MUSCLE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/24/202611:43:18 AMbuy$0.1798$0.32360.17980.32360.5557
0x1Bb...F139
0x72...98ad
05/24/20269:51:46 AMbuy$0.1655$0.32310.16550.32310.5122
0x150...8864
0x9a...7124
05/24/20263:16:26 AMbuy$0.1208$0.32270.12080.32270.3745
0x3D6...0aBe
0x14...c98e
05/23/20268:56:41 PMbuy$0.7422$0.32150.74220.32152.3
0xC3f...FD1d
0x9a...b3ca
05/23/20268:14:03 PMbuy$0.1637$0.32030.16370.32030.5112
0x150...8864
0x2b...0ea3
05/23/20266:31:59 PMbuy$0.3933$0.31950.39330.31951.23
0x7AF...195b
0xc9...7b74
05/23/20263:20:44 PMbuy$0.4893$0.31830.48930.31831.53
0x1Bb...F139
0x53...0b15
05/23/20267:51:11 AMsell$1.39$0.31831.390.31834.39
0x085...8FCa
0xab...fc15
05/23/20265:41:57 AMsell$0.2099$0.32050.20990.32050.6549
0x150...8864
0x1d...2190
05/22/202611:59:50 PMsell$0.2573$0.32110.25730.32110.8011
0x150...8864
0x29...b9aa
05/22/202610:22:22 PMsell$0.1482$0.32170.14820.32170.4608
0x58f...193c
0x51...fcff
05/22/20267:01:11 PMsell$0.3544$0.32240.35440.32241.09
0x7d1...61AD
0x7a...f3aa
05/22/20261:47:59 PMbuy$0.4241$0.32350.42410.32351.31
0x58f...193c
0x60...5e79
05/22/20262:11:54 AMbuy$0.181$0.32270.1810.32270.561
0x3D6...0aBe
0x79...f070
05/21/20265:41:11 PMbuy$0.4607$0.32180.46070.32181.43
0x58f...193c
0x9b...efed
05/21/20263:23:15 AMbuy$0.1947$0.3210.19470.3210.6065
0x1Bb...F139
0x9f...c58a
05/21/20261:21:26 AMbuy$0.2742$0.32030.27420.32030.856
0x3D6...0aBe
0x00...8e87
05/20/20267:52:42 PMbuy$0.1941$0.31970.19410.31970.6072
0x1Bb...F139
0x00...4810
05/20/20263:52:12 PMbuy$0.3035$0.3190.30350.3190.9514
0x1Bb...F139
0xec...d7db
05/20/20262:59:50 PMbuy$0.3776$0.31810.37760.31811.18
0xC3f...FD1d
0x08...a61f