WhatToFarm
/
Get started
12 Swap

Info about MUSCLE-BUSD pair

Price USD
$0.3068
Price
0.3068 BUSD
TVL
$461.14
MKT CAP
$127.4K
5m
0%
1h
0%
4h
0.44%
24h
0.64%
Share
TXNS
5
Buys
4
Sells
1
Volume
2
Telegram price alerts
Pair:
0x82650C28d12516391901642b367f0dc7b3574070
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled MUSCLE:
751.99
Pooled BUSD:
$230.57

MUSCLE/BUSD price stats on BNB Chain

As of June 15, 2026, the current price of MUSCLE token on DEX PancakeSwap is $0.3068. MUSCLE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.78. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $127,381.95. The liquidity pool contract is 0x82650C28d12516391901642b367f0dc7b3574070 with total value locked (TVL) of $461.15. The MUSCLE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MUSCLE/BUSD with the contract address 0x82650C28d12516391901642b367f0dc7b3574070 is $461.15.

The total transactions of MUSCLE/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

MUSCLE/BUSD pool has a trading volume of $1.78 in the last 24 hours.

The exchange rate of 1 MUSCLE to BUSD is 0.3068, captured at 2:28 AM UTC.

The price of converting 1 MUSCLE to USD is $0.3068 today.

MUSCLE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/15/202612:17:45 AMbuy$0.3196$0.30680.31960.30681.04
0xC3f...FD1d
0x73...ceab
06/14/20269:45:00 PMbuy$0.6911$0.30540.69110.30542.26
0xC3f...FD1d
0x52...cf76
06/14/20265:56:58 PMsell$0.39$0.30380.390.30381.28
0xd26...6406
0xd3...32c3
06/14/202612:01:59 PMbuy$0.1617$0.30530.16170.30530.5295
0xd0E...3042
0x49...ea1a
06/14/20267:06:07 AMbuy$0.2149$0.30480.21490.30480.7051
0xA85...941D
0xc3...eafe
06/13/20263:02:44 PMbuy$0.2567$0.30420.25670.30420.8439
0xA85...941D
0xc0...fb75
06/13/20261:17:49 PMbuy$0.2343$0.30350.23430.30350.7719
0xd26...6406
0xac...09b8
06/13/20264:02:50 AMsell$0.3697$0.30250.36970.30251.22
0xd26...6406
0xc0...3fbe
06/12/20268:12:28 PMsell$0.2735$0.30340.27350.30340.9016
0xd0E...3042
0xef...6415
06/12/20263:16:39 PMbuy$0.6034$0.30410.60340.30411.98
0xd0E...3042
0x5b...7dda
06/12/202610:03:29 AMbuy$0.2428$0.3030.24280.3030.8012
0xd26...6406
0x00...a8b9
06/11/20266:04:46 PMbuy$0.5062$0.3020.50620.3021.67
0xd26...6406
0x7e...c4e9
06/11/202611:35:40 AMbuy$0.2552$0.3010.25520.3010.8477
0xA85...941D
0xee...dc39
06/11/20268:20:53 AMbuy$0.4212$0.30010.42120.30011.4
0xC3f...FD1d
0x41...9278
06/11/20267:29:12 AMbuy$0.2204$0.29930.22040.29930.7365
0xd26...6406
0x91...c065
06/11/20264:16:04 AMbuy$0.3249$0.29860.32490.29861.08
0xA85...941D
0x60...e981
06/11/20262:00:41 AMbuy$0.3358$0.29770.33580.29771.12
0xd0E...3042
0x35...af06
06/11/20261:22:49 AMbuy$0.3481$0.29680.34810.29681.17
0xC3f...FD1d
0xd0...75be
06/10/202610:25:00 PMsell$0.3678$0.29570.36780.29571.24
0xd26...6406
0xfb...8e07
06/10/20269:29:46 PMsell$0.3396$0.29660.33960.29661.14
0xd26...6406
0xf8...ea93