- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-BUSD LPs
Info about MUSCLE-BUSD pair
- Pooled MUSCLE:
- 711.71
- Pooled BUSD:
- $241.17
MUSCLE/BUSD price stats on BNB Chain
As of July 13, 2025, the current price of MUSCLE token on DEX PancakeSwap is $0.3391. MUSCLE price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.82. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $140,690.40. The liquidity pool contract is 0x82650C28d12516391901642b367f0dc7b3574070 with total value locked (TVL) of $482.34. The MUSCLE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSCLE/BUSD now?
The current liquidity of MUSCLE/BUSD with the contract address 0x82650C28d12516391901642b367f0dc7b3574070 is $482.34.
How many transactions are there in the MUSCLE/BUSD pool in the last 24 hours?
The total transactions of MUSCLE/BUSD is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MUSCLE/BUSD pool in the last 24 hours?
MUSCLE/BUSD pool has a trading volume of $1.82 in the last 24 hours.
What is the exchange rate of 1 MUSCLE to BUSD?
The exchange rate of 1 MUSCLE to BUSD is 0.3391, captured at 6:02 PM UTC.
How much is 1 MUSCLE in dollars?
The price of converting 1 MUSCLE to USD is $0.3391 today.
MUSCLE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 12:16:51 PM | buy | $0.2562 | $0.3391 | 0.2562 | 0.3391 | 0.7556 | 0xc6...cb6e | |
| 07/13/2025 | 8:42:07 AM | buy | $0.09163 | $0.3386 | 0.09163 | 0.3386 | 0.2705 | 0x42...0288 | |
| 07/13/2025 | 6:55:03 AM | buy | $0.163 | $0.3383 | 0.163 | 0.3383 | 0.4818 | 0x74...f7d3 | |
| 07/13/2025 | 5:49:25 AM | buy | $0.1315 | $0.3379 | 0.1315 | 0.3379 | 0.3892 | 0x77...e360 | |
| 07/12/2025 | 9:09:39 PM | sell | $0.164 | $0.3366 | 0.164 | 0.3366 | 0.4872 | 0x1b...896c | |
| 07/12/2025 | 3:30:04 PM | sell | $0.3716 | $0.3373 | 0.3716 | 0.3373 | 1.1 | 0x52...bf43 | |
| 07/12/2025 | 1:42:44 PM | sell | $0.2069 | $0.3381 | 0.2069 | 0.3381 | 0.612 | 0xf5...7d7b | |
| 07/12/2025 | 12:56:17 PM | sell | $0.29 | $0.3388 | 0.29 | 0.3388 | 0.8557 | 0x19...bf89 | |
| 07/12/2025 | 12:32:37 PM | sell | $0.1452 | $0.3394 | 0.1452 | 0.3394 | 0.4278 | 0xa8...0f7f | |
| 07/12/2025 | 4:17:58 AM | buy | $0.204 | $0.3407 | 0.204 | 0.3407 | 0.5986 | 0xdd...7ec6 | |
| 07/12/2025 | 3:43:54 AM | buy | $0.1078 | $0.3403 | 0.1078 | 0.3403 | 0.3168 | 0xdd...a56b | |
| 07/12/2025 | 1:24:51 AM | buy | $0.357 | $0.3396 | 0.357 | 0.3396 | 1.05 | 0xe1...3ce0 | |
| 07/12/2025 | 1:01:41 AM | buy | $0.1121 | $0.339 | 0.1121 | 0.339 | 0.3307 | 0xee...00d0 | |
| 07/11/2025 | 10:40:29 PM | sell | $0.6056 | $0.3383 | 0.6056 | 0.3383 | 1.78 | 0xec...1383 | |
| 07/11/2025 | 5:32:09 PM | buy | $0.3347 | $0.34 | 0.3347 | 0.34 | 0.9842 | 0x60...1bc7 | |
| 07/11/2025 | 12:17:50 AM | sell | $0.07836 | $0.3362 | 0.07836 | 0.3362 | 0.062486 | 0x55...ca1d | |
| 07/11/2025 | 12:09:32 AM | buy | $0.5725 | $0.3368 | 0.5725 | 0.3368 | 1.69 | 0x26...7967 | |
| 07/10/2025 | 9:40:50 PM | buy | $0.1546 | $0.3358 | 0.1546 | 0.3358 | 0.4606 | 0x52...0685 | |
| 07/10/2025 | 9:39:16 PM | buy | $0.8748 | $0.3343 | 0.8748 | 0.3343 | 2.61 | 0x6c...8b8c | |
| 07/10/2025 | 6:29:47 PM | buy | $0.4736 | $0.3324 | 0.4736 | 0.3324 | 1.42 | 0x3e...087f |