Info about MUSCLE-BUSD pair
- Pooled MUSCLE:
- 735.42
- Pooled BUSD:
- $231.8
MUSCLE/BUSD price stats on BNB Chain
As of October 29, 2024, the current price of MUSCLE token on DEX PancakeSwap is $0.3154. MUSCLE price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.89. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $130,865.19. The liquidity pool contract is 0x82650C28d12516391901642b367f0dc7b3574070 with total value locked (TVL) of $463.61. The MUSCLE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSCLE/BUSD now?
The current liquidity of MUSCLE/BUSD with the contract address 0x82650C28d12516391901642b367f0dc7b3574070 is $463.61.
How many transactions are there in the MUSCLE/BUSD pool in the last 24 hours?
The total transactions of MUSCLE/BUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUSCLE/BUSD pool in the last 24 hours?
MUSCLE/BUSD pool has a trading volume of $1.89 in the last 24 hours.
What is the exchange rate of 1 MUSCLE to BUSD?
The exchange rate of 1 MUSCLE to BUSD is 0.3154, captured at 6:33 PM UTC.
How much is 1 MUSCLE in dollars?
The price of converting 1 MUSCLE to USD is $0.3154 today.
MUSCLE-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 3:33:09 PM | buy | $0.2416 | $0.3154 | 0.2416 | 0.3154 | 0.7657 | 0x93...bdaa | |
10/29/2024 | 7:30:03 AM | buy | $0.001 | $0.3151 | 0.001 | 0.3151 | 0.003172 | 0x02...70af | |
10/29/2024 | 2:26:47 AM | buy | $0.52 | $0.3144 | 0.52 | 0.3144 | 1.65 | 0x2b...e894 | |
10/28/2024 | 10:08:35 PM | buy | $0.5779 | $0.3129 | 0.5779 | 0.3129 | 1.84 | 0xd5...be7c | |
10/28/2024 | 9:31:53 PM | buy | $0.5495 | $0.3114 | 0.5495 | 0.3114 | 1.76 | 0xe4...3cff | |
10/28/2024 | 1:43:28 PM | buy | $0.2904 | $0.3103 | 0.2904 | 0.3103 | 0.9361 | 0xd2...d579 | |
10/28/2024 | 10:16:16 AM | buy | $0.3099 | $0.3094 | 0.3099 | 0.3094 | 1 | 0x09...a4a1 | |
10/28/2024 | 7:53:22 AM | buy | $0.2722 | $0.3087 | 0.2722 | 0.3087 | 0.8819 | 0x1a...0503 | |
10/27/2024 | 10:47:46 PM | buy | $0.263 | $0.3079 | 0.263 | 0.3079 | 0.854 | 0x4f...a6f7 | |
10/27/2024 | 5:10:24 PM | buy | $0.2216 | $0.3073 | 0.2216 | 0.3073 | 0.7212 | 0x7c...320d | |
10/27/2024 | 1:47:42 PM | buy | $0.2401 | $0.3067 | 0.2401 | 0.3067 | 0.7829 | 0xec...942d | |
10/27/2024 | 3:57:00 AM | buy | $0.135 | $0.3062 | 0.135 | 0.3062 | 0.4409 | 0xff...6261 | |
10/26/2024 | 6:19:00 PM | buy | $0.1662 | $0.3058 | 0.1662 | 0.3058 | 0.5437 | 0x8a...3d3f | |
10/26/2024 | 5:54:54 AM | buy | $0.6473 | $0.3047 | 0.6473 | 0.3047 | 2.12 | 0xb9...9699 | |
10/26/2024 | 3:46:27 AM | buy | $0.3686 | $0.3033 | 0.3686 | 0.3033 | 1.21 | 0xde...8bb5 | |
10/25/2024 | 11:38:45 PM | sell | $0.07826 | $0.3017 | 0.07826 | 0.3017 | 0.2593 | 0xd0...775e | |
10/25/2024 | 11:38:21 PM | sell | $1.86 | $0.3043 | 1.86 | 0.3043 | 6.13 | 0x31...ee5b | |
10/25/2024 | 7:22:57 PM | sell | $0.6314 | $0.3077 | 0.6314 | 0.3077 | 2.05 | 0x09...bdbd | |
10/25/2024 | 8:02:12 AM | sell | $0.3768 | $0.309 | 0.3768 | 0.309 | 1.21 | 0x79...c8f9 | |
10/24/2024 | 9:47:07 PM | buy | $0.3496 | $0.3103 | 0.3496 | 0.3103 | 1.12 | 0x76...0995 |