- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-BUSD LPs
Info about MUSCLE-BUSD pair
- Pooled MUSCLE:
- 706.97
- Pooled BUSD:
- $245.54
MUSCLE/BUSD price stats on BNB Chain
As of September 5, 2026, the current price of MUSCLE token on DEX PancakeSwap is $0.3465. MUSCLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $143,869.39. The liquidity pool contract is 0x82650C28d12516391901642b367f0dc7b3574070 with total value locked (TVL) of $491.09. The MUSCLE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSCLE/BUSD now?
The current liquidity of MUSCLE/BUSD with the contract address 0x82650C28d12516391901642b367f0dc7b3574070 is $491.09.
How many transactions are there in the MUSCLE/BUSD pool in the last 24 hours?
The total transactions of MUSCLE/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUSCLE/BUSD pool in the last 24 hours?
MUSCLE/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUSCLE to BUSD?
The exchange rate of 1 MUSCLE to BUSD is 0.3465, captured at 4:48 AM UTC.
How much is 1 MUSCLE in dollars?
The price of converting 1 MUSCLE to USD is $0.3465 today.
MUSCLE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 2:58:43 PM | buy | $1.05 | $0.3465 | 1.05 | 0.3465 | 3.04 | 0x3f...0cd6 | |
| 09/03/2026 | 12:35:23 PM | buy | $0.7535 | $0.3439 | 0.7535 | 0.3439 | 2.19 | 0xfc...24f7 | |
| 09/03/2026 | 11:23:27 AM | buy | $0.8567 | $0.3417 | 0.8567 | 0.3417 | 2.5 | 0x1e...4f92 | |
| 09/03/2026 | 10:16:21 AM | buy | $0.4659 | $0.3398 | 0.4659 | 0.3398 | 1.37 | 0x7f...6b04 | |
| 09/03/2026 | 7:20:38 AM | buy | $0.5197 | $0.3384 | 0.5197 | 0.3384 | 1.53 | 0x90...05fb | |
| 09/03/2026 | 5:00:32 AM | buy | $0.4474 | $0.3371 | 0.4474 | 0.3371 | 1.32 | 0xc7...0af4 | |
| 09/03/2026 | 2:18:15 AM | buy | $0.4447 | $0.3358 | 0.4447 | 0.3358 | 1.32 | 0x9f...2de7 | |
| 09/02/2026 | 5:15:53 AM | buy | $0.3737 | $0.3347 | 0.3737 | 0.3347 | 1.11 | 0xc0...289f | |
| 09/02/2026 | 12:19:34 AM | buy | $0.4764 | $0.3335 | 0.4764 | 0.3335 | 1.42 | 0xe5...b9dc | |
| 09/01/2026 | 4:25:34 PM | sell | $0.4709 | $0.3355 | 0.4709 | 0.3355 | 1.4 | 0xd2...7e3a | |
| 08/31/2026 | 7:14:56 PM | buy | $0.4655 | $0.3368 | 0.4655 | 0.3368 | 1.38 | 0xff...8435 | |
| 08/30/2026 | 11:44:30 PM | sell | $1.18 | $0.3365 | 1.18 | 0.3365 | 3.51 | 0x78...cb50 | |
| 08/30/2026 | 10:55:30 PM | sell | $0.3849 | $0.3387 | 0.3849 | 0.3387 | 1.13 | 0xf4...689e | |
| 08/30/2026 | 5:13:22 PM | buy | $0.4615 | $0.3399 | 0.4615 | 0.3399 | 1.35 | 0x84...dc0f | |
| 08/30/2026 | 2:00:36 PM | buy | $0.6933 | $0.3383 | 0.6933 | 0.3383 | 2.04 | 0x62...d8d7 | |
| 08/28/2026 | 3:46:41 PM | sell | $0.7008 | $0.3409 | 0.7008 | 0.3409 | 2.05 | 0xd2...c0c0 | |
| 08/28/2026 | 1:45:53 PM | sell | $0.3986 | $0.3424 | 0.3986 | 0.3424 | 1.16 | 0x48...e922 | |
| 08/27/2026 | 9:41:56 AM | buy | $0.9105 | $0.343 | 0.9105 | 0.343 | 2.65 | 0x59...7a4e | |
| 08/26/2026 | 11:33:28 PM | buy | $0.7873 | $0.3407 | 0.7873 | 0.3407 | 2.31 | 0x1d...8b28 | |
| 08/25/2026 | 8:56:00 AM | sell | $1 | $0.3431 | 1 | 0.3431 | 2.91 | 0x90...84cd |