- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-BUSD LPs
Info about MUSCLE-BUSD pair
- Pooled MUSCLE:
- 645.16
- Pooled BUSD:
- $267.41
MUSCLE/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of MUSCLE token on DEX PancakeSwap is $0.4128. MUSCLE price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.38. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $171,390.32. The liquidity pool contract is 0x82650C28d12516391901642b367f0dc7b3574070 with total value locked (TVL) of $534.84. The MUSCLE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSCLE/BUSD now?
The current liquidity of MUSCLE/BUSD with the contract address 0x82650C28d12516391901642b367f0dc7b3574070 is $534.84.
How many transactions are there in the MUSCLE/BUSD pool in the last 24 hours?
The total transactions of MUSCLE/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MUSCLE/BUSD pool in the last 24 hours?
MUSCLE/BUSD pool has a trading volume of $4.38 in the last 24 hours.
What is the exchange rate of 1 MUSCLE to BUSD?
The exchange rate of 1 MUSCLE to BUSD is 0.4128, captured at 8:41 PM UTC.
How much is 1 MUSCLE in dollars?
The price of converting 1 MUSCLE to USD is $0.4128 today.
MUSCLE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:16:38 PM | buy | $1.62 | $0.4128 | 1.62 | 0.4128 | 3.94 | 0xf0...c4aa | |
| 12/10/2025 | 2:16:37 AM | sell | $0.7509 | $0.4098 | 0.7509 | 0.4098 | 1.83 | 0x91...1e3a | |
| 12/10/2025 | 12:46:46 AM | sell | $0.6151 | $0.4119 | 0.6151 | 0.4119 | 1.49 | 0x31...c09a | |
| 12/09/2025 | 10:26:38 PM | sell | $0.6897 | $0.4139 | 0.6897 | 0.4139 | 1.66 | 0xd3...e298 | |
| 12/09/2025 | 8:53:12 PM | sell | $0.694 | $0.416 | 0.694 | 0.416 | 1.66 | 0x3c...28c5 | |
| 12/09/2025 | 4:35:27 PM | buy | $1.68 | $0.4162 | 1.68 | 0.4162 | 4.04 | 0x09...3fbe | |
| 12/09/2025 | 4:00:38 PM | buy | $1.55 | $0.4111 | 1.55 | 0.4111 | 3.78 | 0x05...808d | |
| 12/09/2025 | 6:40:09 AM | sell | $0.7705 | $0.4083 | 0.7705 | 0.4083 | 1.88 | 0x45...0346 | |
| 12/09/2025 | 1:47:23 AM | sell | $0.5331 | $0.4103 | 0.5331 | 0.4103 | 1.29 | 0xae...214d | |
| 12/08/2025 | 8:44:07 AM | buy | $0.5442 | $0.4119 | 0.5442 | 0.4119 | 1.32 | 0x37...74b0 | |
| 12/07/2025 | 5:33:30 PM | buy | $1.52 | $0.4087 | 1.52 | 0.4087 | 3.72 | 0x3b...4c0b | |
| 12/07/2025 | 4:07:44 PM | buy | $0.9505 | $0.405 | 0.9505 | 0.405 | 2.34 | 0xbc...6c04 | |
| 12/07/2025 | 2:33:20 PM | sell | $1.68 | $0.4045 | 1.68 | 0.4045 | 4.15 | 0xea...cbca | |
| 12/06/2025 | 3:01:02 PM | buy | $1.03 | $0.4071 | 1.03 | 0.4071 | 2.53 | 0x14...6664 | |
| 12/06/2025 | 1:26:02 AM | buy | $0.4106 | $0.4049 | 0.4106 | 0.4049 | 1.01 | 0x21...81f8 | |
| 12/05/2025 | 11:55:18 PM | buy | $0.1441 | $0.404 | 0.1441 | 0.404 | 0.3567 | 0x7c...deda | |
| 12/05/2025 | 4:42:27 PM | sell | $1.72 | $0.4048 | 1.72 | 0.4048 | 4.25 | 0x5e...bcf0 | |
| 12/05/2025 | 2:59:49 PM | sell | $0.6462 | $0.4085 | 0.6462 | 0.4085 | 1.58 | 0xd5...e174 | |
| 12/05/2025 | 9:38:44 AM | sell | $0.9102 | $0.4109 | 0.9102 | 0.4109 | 2.21 | 0xf8...5ac0 | |
| 12/04/2025 | 6:51:44 PM | sell | $0.8626 | $0.4136 | 0.8626 | 0.4136 | 2.08 | 0xa9...defe |