WhatToFarm
/
12 Swap

Info about MUSCLE-BUSD pair

Price USD
$0.4774
Price
0.4774 BUSD
TVL
$573.41
MKT CAP
$198.2K
5m
0%
1h
0%
4h
0%
24h
-3.55%
Share
TXNS
11
Buys
4
Sells
7
Volume
20
Telegram price alerts
Pair:
0x82650C28d12516391901642b367f0dc7b3574070
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled MUSCLE:
599.46
Pooled BUSD:
$287.2

MUSCLE/BUSD price stats on BNB Chain

As of October 18, 2025, the current price of MUSCLE token on DEX PancakeSwap is $0.4774. MUSCLE price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.33. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $198,226.96. The liquidity pool contract is 0x82650C28d12516391901642b367f0dc7b3574070 with total value locked (TVL) of $573.41. The MUSCLE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MUSCLE/BUSD with the contract address 0x82650C28d12516391901642b367f0dc7b3574070 is $573.41.

The total transactions of MUSCLE/BUSD is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

MUSCLE/BUSD pool has a trading volume of $20.33 in the last 24 hours.

The exchange rate of 1 MUSCLE to BUSD is 0.4774, captured at 3:17 AM UTC.

The price of converting 1 MUSCLE to USD is $0.4774 today.

MUSCLE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/18/20252:11:19 AMbuy$1.57$0.47741.570.47743.30x3e...59dc
10/17/20258:05:19 PMsell$1.12$0.47471.120.47472.370xa8...c003
10/17/20254:18:11 PMbuy$1.94$0.47531.940.47534.10xbd...d53c
10/17/202511:20:16 AMbuy$1.9$0.46891.90.46894.060x26...f82c
10/17/20259:33:54 AMbuy$1.74$0.46311.740.46313.760xfd...a3b5
10/17/20258:14:52 AMsell$2.02$0.46152.020.46154.390x96...70b6
10/17/20258:05:19 AMsell$2.13$0.46842.130.46844.540x09...e626
10/17/20258:00:22 AMsell$1.93$0.47511.930.47514.070x26...3deb
10/17/20257:21:05 AMsell$1.87$0.48141.870.48143.880xad...2eda
10/17/20256:50:25 AMsell$2.11$0.48812.110.48814.330xf9...2b32
10/17/20256:33:00 AMsell$1.94$0.4951.940.4953.920x32...e1c5
10/16/20255:17:56 PMbuy$1.02$0.49851.020.49852.060xc7...a7da
10/16/20254:01:06 PMsell$2.18$0.49852.180.49854.370x17...f086
10/16/20253:50:28 PMsell$1.96$0.50561.960.50563.880x43...65d7
10/16/20251:19:56 AMbuy$1.55$0.50831.550.50833.060x47...c84c
10/15/20259:12:50 PMsell$1.74$0.50661.740.50663.430x90...18d5
10/15/20251:12:49 PMsell$1.54$0.51221.540.512230x1b...8ff5
10/15/20255:34:01 AMsell$1.58$0.51761.580.51763.050xdc...9d42
10/14/20255:02:17 PMsell$2.15$0.52412.150.52414.110xca...809b
10/14/20254:19:54 PMbuy$3.05$0.52473.050.52475.820xc5...ebf2