WhatToFarm
/
Get started
12 Swap

Info about MUSCLE-BUSD pair

Price USD
$0.2911
Price
0.2911 BUSD
TVL
$449.35
MKT CAP
$120.9K
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0x82650C28d12516391901642b367f0dc7b3574070
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled MUSCLE:
772.23
Pooled BUSD:
$224.67

MUSCLE/BUSD price stats on BNB Chain

As of July 27, 2026, the current price of MUSCLE token on DEX PancakeSwap is $0.2911. MUSCLE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.07. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $120,862.15. The liquidity pool contract is 0x82650C28d12516391901642b367f0dc7b3574070 with total value locked (TVL) of $449.36. The MUSCLE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MUSCLE/BUSD with the contract address 0x82650C28d12516391901642b367f0dc7b3574070 is $449.36.

The total transactions of MUSCLE/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

MUSCLE/BUSD pool has a trading volume of $1.07 in the last 24 hours.

The exchange rate of 1 MUSCLE to BUSD is 0.2911, captured at 2:40 PM UTC.

The price of converting 1 MUSCLE to USD is $0.2911 today.

MUSCLE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/26/20267:51:26 PMbuy$0.3299$0.29110.32990.29111.13
0xd0E...3042
0x10...3d20
07/26/202610:36:39 AMbuy$0.3674$0.29010.36740.29011.26
0xd0E...3042
0x54...24d3
07/25/20268:27:27 PMbuy$0.3773$0.28920.37730.28921.3
0x8f5...10CA
0x6d...8851
07/24/20261:48:54 PMsell$0.6914$0.28840.69140.28842.39
0xA85...941D
0x70...6716
07/24/202611:53:37 AMsell$0.3277$0.28980.32770.28981.13
0xd0E...3042
0xfd...0f0a
07/22/20266:57:39 AMsell$0.5678$0.29090.56780.29091.95
0x575...F5c0
0x1e...723f
07/22/20263:44:25 AMsell$0.1852$0.29190.18520.29190.6346
0x94a...3886
0xf3...16df
07/21/20269:23:42 AMbuy$0.2189$0.2930.21890.2930.747
0x94a...3886
0x91...937c
07/21/20266:42:00 AMbuy$0.2677$0.29240.26770.29240.9155
0xA85...941D
0xf1...5e86
07/21/20263:52:48 AMbuy$0.164$0.29180.1640.29180.562
0xd26...6406
0xe6...6a63
07/20/20264:03:34 PMbuy$0.5109$0.29090.51090.29091.75
0xd26...6406
0xb7...8fbc
07/20/20266:04:46 AMsell$0.1999$0.28940.19990.28940.6909
0xd0E...3042
0x0b...980d
07/18/20266:37:21 PMbuy$0.1024$0.29070.10240.29070.3525
0xA85...941D
0x17...c26a
07/18/20262:40:08 PMbuy$0.1355$0.29040.13550.29040.4667
0xd0E...3042
0xdb...a9a3
07/18/202611:25:04 AMbuy$0.2406$0.28990.24060.28990.83
0x8f5...10CA
0x01...94d6
07/17/20269:48:01 PMbuy$0.134$0.28940.1340.28940.4629
0xd0E...3042
0xc9...3970
07/17/20267:51:14 PMbuy$0.1953$0.2890.19530.2890.6758
0xA85...941D
0xe5...5f3c
07/17/20265:29:50 PMbuy$0.2718$0.28840.27180.28840.9425
0xA85...941D
0x35...76e6
07/17/20264:49:32 PMbuy$0.2567$0.28770.25670.28770.8922
0xd0E...3042
0xf5...2012
07/17/20261:39:53 PMsell$0.4285$0.28680.42850.28681.49
0xC68...1c38
0x4c...fe39