- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-BUSD LPs
Info about MUSCLE-BUSD pair
- Pooled MUSCLE:
- 685.5
- Pooled BUSD:
- $253.34
MUSCLE/BUSD price stats on BNB Chain
As of October 2, 2026, the current price of MUSCLE token on DEX PancakeSwap is $0.3684. MUSCLE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.97. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $152,983.75. The liquidity pool contract is 0x82650C28d12516391901642b367f0dc7b3574070 with total value locked (TVL) of $506.69. The MUSCLE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSCLE/BUSD now?
The current liquidity of MUSCLE/BUSD with the contract address 0x82650C28d12516391901642b367f0dc7b3574070 is $506.69.
How many transactions are there in the MUSCLE/BUSD pool in the last 24 hours?
The total transactions of MUSCLE/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUSCLE/BUSD pool in the last 24 hours?
MUSCLE/BUSD pool has a trading volume of $1.97 in the last 24 hours.
What is the exchange rate of 1 MUSCLE to BUSD?
The exchange rate of 1 MUSCLE to BUSD is 0.3684, captured at 2:20 PM UTC.
How much is 1 MUSCLE in dollars?
The price of converting 1 MUSCLE to USD is $0.3684 today.
MUSCLE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 4:40:55 AM | buy | $1.26 | $0.3684 | 1.26 | 0.3684 | 3.42 | 0xa3...6146 | |
| 10/01/2026 | 8:01:48 AM | sell | $0.7045 | $0.3661 | 0.7045 | 0.3661 | 1.92 | 0xc1...950e | |
| 09/30/2026 | 1:12:08 PM | buy | $1.14 | $0.367 | 1.14 | 0.367 | 3.13 | 0x12...345e | |
| 09/30/2026 | 11:29:36 AM | buy | $0.7811 | $0.3642 | 0.7811 | 0.3642 | 2.14 | 0x4b...e0d3 | |
| 09/29/2026 | 2:32:13 AM | sell | $1.02 | $0.3631 | 1.02 | 0.3631 | 2.81 | 0x0e...8f74 | |
| 09/28/2026 | 5:36:57 AM | sell | $1.41 | $0.3666 | 1.41 | 0.3666 | 3.85 | 0x51...9daf | |
| 09/24/2026 | 2:28:54 PM | buy | $1.35 | $0.3681 | 1.35 | 0.3681 | 3.68 | 0x1b...0e50 | |
| 09/23/2026 | 2:19:49 PM | sell | $1.41 | $0.3668 | 1.41 | 0.3668 | 3.85 | 0x03...f005 | |
| 09/23/2026 | 2:11:30 PM | sell | $1.24 | $0.3706 | 1.24 | 0.3706 | 3.35 | 0xb1...a9ed | |
| 09/22/2026 | 7:57:38 AM | sell | $0.907 | $0.3738 | 0.907 | 0.3738 | 2.42 | 0xdc...4b34 | |
| 09/21/2026 | 3:03:03 PM | buy | $1.41 | $0.3745 | 1.41 | 0.3745 | 3.77 | 0x46...9c02 | |
| 09/21/2026 | 11:23:23 AM | buy | $1.27 | $0.3706 | 1.27 | 0.3706 | 3.43 | 0x53...a13a | |
| 09/21/2026 | 12:33:15 AM | buy | $1 | $0.3673 | 1 | 0.3673 | 2.74 | 0x4b...fe09 | |
| 09/20/2026 | 10:32:39 PM | buy | $0.6809 | $0.3648 | 0.6809 | 0.3648 | 1.86 | 0x03...cf73 | |
| 09/20/2026 | 5:49:14 PM | buy | $1.1 | $0.3623 | 1.1 | 0.3623 | 3.04 | 0x4a...71de | |
| 09/20/2026 | 2:56:58 AM | sell | $1.39 | $0.3612 | 1.39 | 0.3612 | 3.84 | 0x26...f0cc | |
| 09/19/2026 | 9:28:48 AM | buy | $0.9149 | $0.3634 | 0.9149 | 0.3634 | 2.51 | 0x4a...4f27 | |
| 09/18/2026 | 5:49:22 PM | buy | $0.9894 | $0.3606 | 0.9894 | 0.3606 | 2.74 | 0xc2...1952 | |
| 09/18/2026 | 3:22:23 AM | buy | $1.18 | $0.3575 | 1.18 | 0.3575 | 3.3 | 0x88...117d | |
| 09/18/2026 | 1:46:46 AM | buy | $1.13 | $0.3542 | 1.13 | 0.3542 | 3.2 | 0x02...44b6 |