- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-BUSD LPs
Info about MUSCLE-BUSD pair
- Pooled MUSCLE:
- 760.09
- Pooled BUSD:
- $227.81
MUSCLE/BUSD price stats on BNB Chain
As of April 12, 2026, the current price of MUSCLE token on DEX PancakeSwap is $0.2995. MUSCLE price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.29. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $124,380.99. The liquidity pool contract is 0x82650C28d12516391901642b367f0dc7b3574070 with total value locked (TVL) of $455.63. The MUSCLE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSCLE/BUSD now?
The current liquidity of MUSCLE/BUSD with the contract address 0x82650C28d12516391901642b367f0dc7b3574070 is $455.63.
How many transactions are there in the MUSCLE/BUSD pool in the last 24 hours?
The total transactions of MUSCLE/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MUSCLE/BUSD pool in the last 24 hours?
MUSCLE/BUSD pool has a trading volume of $2.29 in the last 24 hours.
What is the exchange rate of 1 MUSCLE to BUSD?
The exchange rate of 1 MUSCLE to BUSD is 0.2995, captured at 9:37 AM UTC.
How much is 1 MUSCLE in dollars?
The price of converting 1 MUSCLE to USD is $0.2995 today.
MUSCLE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 7:18:36 AM | sell | $0.3473 | $0.2995 | 0.3473 | 0.2995 | 1.15 | 0x4f...6891 | |
| 04/12/2026 | 3:57:11 AM | sell | $0.2997 | $0.3004 | 0.2997 | 0.3004 | 0.9976 | 0xbd...a9de | |
| 04/12/2026 | 1:42:41 AM | sell | $1.22 | $0.3024 | 1.22 | 0.3024 | 4.04 | 0x8a...8bb0 | |
| 04/11/2026 | 7:27:53 PM | buy | $0.4156 | $0.3047 | 0.4156 | 0.3047 | 1.36 | 0x15...7834 | |
| 04/10/2026 | 7:24:25 PM | buy | $0.4215 | $0.3036 | 0.4215 | 0.3036 | 1.38 | 0x30...a9fb | |
| 04/10/2026 | 7:35:52 AM | sell | $0.2503 | $0.3021 | 0.2503 | 0.3021 | 0.8284 | 0xe2...c72a | |
| 04/09/2026 | 7:20:53 PM | buy | $0.375 | $0.3032 | 0.375 | 0.3032 | 1.23 | 0x03...89aa | |
| 04/09/2026 | 12:56:43 AM | sell | $0.576 | $0.3022 | 0.576 | 0.3022 | 1.9 | 0x6b...230a | |
| 04/08/2026 | 7:18:32 PM | sell | $0.4175 | $0.3035 | 0.4175 | 0.3035 | 1.37 | 0x2c...8d56 | |
| 04/08/2026 | 2:25:24 PM | sell | $0.6289 | $0.3049 | 0.6289 | 0.3049 | 2.06 | 0x62...2b9d | |
| 04/08/2026 | 1:49:50 PM | sell | $0.408 | $0.3063 | 0.408 | 0.3063 | 1.33 | 0x39...2dbe | |
| 04/07/2026 | 11:22:25 PM | buy | $0.9446 | $0.3068 | 0.9446 | 0.3068 | 3.07 | 0xb9...f8d5 | |
| 04/07/2026 | 10:07:54 PM | buy | $0.7387 | $0.3046 | 0.7387 | 0.3046 | 2.42 | 0xd4...1d4a | |
| 04/07/2026 | 7:56:07 PM | buy | $0.6325 | $0.3028 | 0.6325 | 0.3028 | 2.08 | 0x10...eb5c | |
| 04/07/2026 | 5:41:13 PM | buy | $0.4364 | $0.3014 | 0.4364 | 0.3014 | 1.44 | 0x91...f441 | |
| 04/07/2026 | 12:14:00 PM | sell | $0.5854 | $0.3004 | 0.5854 | 0.3004 | 1.94 | 0xcb...3337 | |
| 04/06/2026 | 9:28:29 AM | buy | $0.5337 | $0.3029 | 0.5337 | 0.3029 | 1.76 | 0x38...d519 | |
| 04/06/2026 | 2:24:57 AM | buy | $0.411 | $0.3016 | 0.411 | 0.3016 | 1.36 | 0x9f...6fca | |
| 04/05/2026 | 11:21:31 PM | buy | $0.9757 | $0.2998 | 0.9757 | 0.2998 | 3.25 | 0x13...7db5 | |
| 04/04/2026 | 7:36:51 PM | buy | $0.2982 | $0.2981 | 0.2982 | 0.2981 | 1 | 0x4f...6508 |