WhatToFarm
/
Get started
12 Swap

Info about MUSCLE-BUSD pair

Price USD
$0.3153
Price
0.3153 BUSD
TVL
$467.28
MKT CAP
$130.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x82650C28d12516391901642b367f0dc7b3574070
MUSCLE:
0xa64912625996d9084Dc73052D0efcE13f713599b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled MUSCLE:
740.47
Pooled BUSD:
$233.64

MUSCLE/BUSD price stats on BNB Chain

As of March 21, 2026, the current price of MUSCLE token on DEX PancakeSwap is $0.3153. MUSCLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $130,921.22. The liquidity pool contract is 0x82650C28d12516391901642b367f0dc7b3574070 with total value locked (TVL) of $467.29. The MUSCLE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MUSCLE/BUSD with the contract address 0x82650C28d12516391901642b367f0dc7b3574070 is $467.29.

The total transactions of MUSCLE/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MUSCLE/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MUSCLE to BUSD is 0.3153, captured at 6:48 PM UTC.

The price of converting 1 MUSCLE to USD is $0.3153 today.

MUSCLE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/20/20265:42:39 PMsell$0.3169$0.31530.31690.31531
0x150...8864
0x3f...4817
03/20/20268:31:39 AMbuy$0.4392$0.31640.43920.31641.38
0x113...94CB
0xe0...304e
03/19/20269:17:47 PMbuy$0.2971$0.31540.29710.31540.9419
0x113...94CB
0x1c...08d9
03/19/20264:34:29 PMsell$0.3636$0.31420.36360.31421.15
0x58f...193c
0x0b...32a9
03/19/20261:16:29 PMsell$0.6771$0.31560.67710.31562.14
0x7AF...195b
0xb8...4e19
03/19/202612:16:28 PMsell$0.3566$0.3170.35660.3171.12
0x8AD...E63E
0x18...22da
03/19/20268:05:08 AMsell$0.2864$0.31790.28640.31790.9009
0x3D6...0aBe
0xeb...b278
03/18/20263:50:00 PMsell$0.5448$0.3190.54480.3191.7
0x113...94CB
0xa8...0368
03/18/20262:46:17 PMsell$0.8153$0.32090.81530.32092.54
0x1Bb...F139
0x58...20c2
03/18/20261:56:35 PMsell$0.4329$0.32260.43290.32261.34
0x1Bb...F139
0x7b...cb66
03/18/202611:44:25 AMsell$0.6533$0.32550.65330.32552
0x7d1...61AD
0x1c...a66f
03/18/20268:10:02 AMbuy$0.3369$0.32720.33690.32721.02
0x150...8864
0x19...6cc2
03/17/20261:29:48 PMsell$0.2854$0.32590.28540.32590.8758
0x150...8864
0xf9...9f5d
03/17/202611:37:15 AMsell$0.4364$0.32690.43640.32691.33
0x8AD...E63E
0x1a...f7bf
03/17/202610:29:27 AMsell$0.2927$0.32790.29270.32790.8926
0x113...94CB
0xa2...8b2d
03/17/20266:03:39 AMsell$0.2797$0.32890.27970.32890.8503
0x3D6...0aBe
0x96...877f
03/17/20266:03:39 AMsell$0.09442$0.32840.094420.32840.2875
0x1Cc...8F44
0x43...744e
03/16/202610:42:47 PMbuy$0.3067$0.33020.30670.33020.9288
0x58f...193c
0x76...28fb
03/16/20267:33:30 PMbuy$0.3341$0.32930.33410.32931.01
0x3D6...0aBe
0x15...efe9
03/16/20262:49:34 PMsell$0.478$0.32820.4780.32821.45
0x8AD...E63E
0xf9...0d48