- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-BUSD LPs
Info about MUSCLE-BUSD pair
- Pooled MUSCLE:
- 749.62
- Pooled BUSD:
- $231.04
MUSCLE/BUSD price stats on BNB Chain
As of May 2, 2026, the current price of MUSCLE token on DEX PancakeSwap is $0.3083. MUSCLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.32. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $128,042.89. The liquidity pool contract is 0x82650C28d12516391901642b367f0dc7b3574070 with total value locked (TVL) of $462.09. The MUSCLE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSCLE/BUSD now?
The current liquidity of MUSCLE/BUSD with the contract address 0x82650C28d12516391901642b367f0dc7b3574070 is $462.09.
How many transactions are there in the MUSCLE/BUSD pool in the last 24 hours?
The total transactions of MUSCLE/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUSCLE/BUSD pool in the last 24 hours?
MUSCLE/BUSD pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 MUSCLE to BUSD?
The exchange rate of 1 MUSCLE to BUSD is 0.3083, captured at 11:36 AM UTC.
How much is 1 MUSCLE in dollars?
The price of converting 1 MUSCLE to USD is $0.3083 today.
MUSCLE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:58:01 PM | buy | $0.3228 | $0.3083 | 0.3228 | 0.3083 | 1.04 | 0x42...9d14 | |
| 04/29/2026 | 6:15:47 PM | sell | $0.7149 | $0.3076 | 0.7149 | 0.3076 | 2.32 | 0x19...f367 | |
| 04/29/2026 | 4:07:18 PM | sell | $0.5313 | $0.3093 | 0.5313 | 0.3093 | 1.71 | 0x0b...41a6 | |
| 04/27/2026 | 3:27:16 PM | sell | $0.6866 | $0.3109 | 0.6866 | 0.3109 | 2.2 | 0x24...28b6 | |
| 04/27/2026 | 6:41:16 AM | sell | $0.6259 | $0.3131 | 0.6259 | 0.3131 | 1.99 | 0x13...3d25 | |
| 04/27/2026 | 6:41:18 AM | sell | $0.1341 | $0.312 | 0.1341 | 0.312 | 0.4298 | 0x5d...2608 | |
| 04/27/2026 | 2:46:31 AM | buy | $0.2566 | $0.3148 | 0.2566 | 0.3148 | 0.815 | 0x65...3daf | |
| 04/25/2026 | 4:36:39 PM | sell | $0.2928 | $0.3136 | 0.2928 | 0.3136 | 0.9335 | 0xbe...38fa | |
| 04/23/2026 | 10:46:26 AM | sell | $0.4384 | $0.3146 | 0.4384 | 0.3146 | 1.39 | 0x83...1a0e | |
| 04/23/2026 | 3:39:37 AM | sell | $0.3749 | $0.3157 | 0.3749 | 0.3157 | 1.18 | 0x63...7698 | |
| 04/23/2026 | 12:32:49 AM | sell | $0.5339 | $0.3169 | 0.5339 | 0.3169 | 1.68 | 0x5d...8915 | |
| 04/22/2026 | 9:53:23 PM | sell | $0.3396 | $0.3181 | 0.3396 | 0.3181 | 1.06 | 0xe8...9b17 | |
| 04/22/2026 | 1:49:06 PM | buy | $0.961 | $0.3185 | 0.961 | 0.3185 | 3.01 | 0xb2...7311 | |
| 04/22/2026 | 5:49:31 AM | buy | $0.4412 | $0.3166 | 0.4412 | 0.3166 | 1.39 | 0x76...7b8f | |
| 04/22/2026 | 3:14:59 AM | buy | $0.5132 | $0.3153 | 0.5132 | 0.3153 | 1.62 | 0x3d...6ccc | |
| 04/22/2026 | 2:48:42 AM | buy | $0.4389 | $0.3141 | 0.4389 | 0.3141 | 1.39 | 0x4d...1b27 | |
| 04/21/2026 | 7:57:12 PM | sell | $0.4233 | $0.3128 | 0.4233 | 0.3128 | 1.35 | 0xe3...d3fa | |
| 04/21/2026 | 10:27:57 AM | buy | $0.4101 | $0.3141 | 0.4101 | 0.3141 | 1.3 | 0x63...90d2 | |
| 04/21/2026 | 8:35:16 AM | buy | $0.3906 | $0.313 | 0.3906 | 0.313 | 1.24 | 0x22...f385 | |
| 04/20/2026 | 8:35:54 PM | buy | $0.3187 | $0.312 | 0.3187 | 0.312 | 1.02 | 0x20...c9b4 |