- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-BUSD LPs
Info about MUSCLE-BUSD pair
- Pooled MUSCLE:
- 697.92
- Pooled BUSD:
- $248.89
MUSCLE/BUSD price stats on BNB Chain
As of October 23, 2026, the current price of MUSCLE token on DEX PancakeSwap is $0.3554. MUSCLE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.63. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $147,576.42. The liquidity pool contract is 0x82650C28d12516391901642b367f0dc7b3574070 with total value locked (TVL) of $497.79. The MUSCLE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSCLE/BUSD now?
The current liquidity of MUSCLE/BUSD with the contract address 0x82650C28d12516391901642b367f0dc7b3574070 is $497.79.
How many transactions are there in the MUSCLE/BUSD pool in the last 24 hours?
The total transactions of MUSCLE/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUSCLE/BUSD pool in the last 24 hours?
MUSCLE/BUSD pool has a trading volume of $2.63 in the last 24 hours.
What is the exchange rate of 1 MUSCLE to BUSD?
The exchange rate of 1 MUSCLE to BUSD is 0.3554, captured at 8:38 PM UTC.
How much is 1 MUSCLE in dollars?
The price of converting 1 MUSCLE to USD is $0.3554 today.
MUSCLE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 8:19:28 AM | buy | $1.32 | $0.3554 | 1.32 | 0.3554 | 3.71 | 0x6f...7861 | |
| 10/22/2026 | 3:12:37 PM | sell | $1.3 | $0.354 | 1.3 | 0.354 | 3.68 | 0xc9...36c7 | |
| 10/21/2026 | 7:50:56 AM | buy | $1.3 | $0.3554 | 1.3 | 0.3554 | 3.66 | 0x71...3d72 | |
| 10/20/2026 | 2:07:55 PM | buy | $1.27 | $0.3517 | 1.27 | 0.3517 | 3.63 | 0xd1...8065 | |
| 10/19/2026 | 2:11:42 AM | buy | $1.25 | $0.3481 | 1.25 | 0.3481 | 3.6 | 0xef...1591 | |
| 10/18/2026 | 4:12:36 PM | sell | $1.25 | $0.3467 | 1.25 | 0.3467 | 3.63 | 0xb1...1299 | |
| 10/15/2026 | 2:23:26 AM | sell | $1.69 | $0.3509 | 1.69 | 0.3509 | 4.82 | 0xc9...6bf5 | |
| 10/13/2026 | 2:24:37 AM | buy | $1.33 | $0.3528 | 1.33 | 0.3528 | 3.78 | 0xd2...2821 | |
| 10/13/2026 | 12:51:30 AM | sell | $1.34 | $0.3515 | 1.34 | 0.3515 | 3.83 | 0xfd...f674 | |
| 10/12/2026 | 11:37:26 PM | sell | $1.36 | $0.3553 | 1.36 | 0.3553 | 3.83 | 0xb4...d181 | |
| 10/10/2026 | 1:38:33 PM | buy | $1.24 | $0.3569 | 1.24 | 0.3569 | 3.49 | 0xa3...97d3 | |
| 10/09/2026 | 2:54:08 AM | buy | $1.27 | $0.3533 | 1.27 | 0.3533 | 3.6 | 0x21...cd57 | |
| 10/08/2026 | 4:58:09 PM | sell | $1.3 | $0.3519 | 1.3 | 0.3519 | 3.7 | 0x7c...0172 | |
| 10/08/2026 | 3:19:33 PM | sell | $1.38 | $0.3597 | 1.38 | 0.3597 | 3.84 | 0x22...6d04 | |
| 10/08/2026 | 3:08:55 PM | sell | $1.29 | $0.3636 | 1.29 | 0.3636 | 3.55 | 0x14...0e78 | |
| 10/07/2026 | 2:02:29 AM | sell | $1.64 | $0.3678 | 1.64 | 0.3678 | 4.48 | 0xff...d114 | |
| 10/07/2026 | 12:41:14 AM | sell | $0.5703 | $0.3711 | 0.5703 | 0.3711 | 1.53 | 0xfe...d4de | |
| 10/06/2026 | 2:30:48 AM | sell | $0.7656 | $0.373 | 0.7656 | 0.373 | 2.05 | 0x99...ad80 | |
| 10/05/2026 | 5:25:03 AM | sell | $0.8348 | $0.3754 | 0.8348 | 0.3754 | 2.22 | 0x1b...fcc2 | |
| 10/05/2026 | 2:06:45 AM | buy | $1.25 | $0.3763 | 1.25 | 0.3763 | 3.33 | 0xde...55cc |