- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-BUSD LPs
Info about MUSCLE-BUSD pair
- Pooled MUSCLE:
- 743.78
- Pooled BUSD:
- $233.62
MUSCLE/BUSD price stats on BNB Chain
As of November 13, 2026, the current price of MUSCLE token on DEX PancakeSwap is $0.3156. MUSCLE price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.52. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $131,045.79. The liquidity pool contract is 0x82650C28d12516391901642b367f0dc7b3574070 with total value locked (TVL) of $467.26. The MUSCLE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSCLE/BUSD now?
The current liquidity of MUSCLE/BUSD with the contract address 0x82650C28d12516391901642b367f0dc7b3574070 is $467.26.
How many transactions are there in the MUSCLE/BUSD pool in the last 24 hours?
The total transactions of MUSCLE/BUSD is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MUSCLE/BUSD pool in the last 24 hours?
MUSCLE/BUSD pool has a trading volume of $7.52 in the last 24 hours.
What is the exchange rate of 1 MUSCLE to BUSD?
The exchange rate of 1 MUSCLE to BUSD is 0.3156, captured at 7:23 AM UTC.
How much is 1 MUSCLE in dollars?
The price of converting 1 MUSCLE to USD is $0.3156 today.
MUSCLE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:56:37 AM | sell | $1.59 | $0.3156 | 1.59 | 0.3156 | 5.06 | 0xfb...9f8f | |
| 11/13/2026 | 3:23:08 AM | sell | $1.13 | $0.3193 | 1.13 | 0.3193 | 3.54 | 0xab...89a0 | |
| 11/13/2026 | 2:53:14 AM | sell | $1.26 | $0.3225 | 1.26 | 0.3225 | 3.92 | 0x71...0561 | |
| 11/12/2026 | 1:11:51 PM | sell | $1.15 | $0.3258 | 1.15 | 0.3258 | 3.54 | 0xca...a0ce | |
| 11/12/2026 | 12:24:10 PM | sell | $0.9858 | $0.3288 | 0.9858 | 0.3288 | 2.99 | 0x48...2e84 | |
| 11/12/2026 | 9:19:21 AM | sell | $1.38 | $0.332 | 1.38 | 0.332 | 4.17 | 0xec...8485 | |
| 11/05/2026 | 9:30:44 PM | sell | $0.7862 | $0.339 | 0.7862 | 0.339 | 2.31 | 0xe0...953b | |
| 11/05/2026 | 2:45:25 PM | sell | $1.27 | $0.3453 | 1.27 | 0.3453 | 3.69 | 0x05...5fc7 | |
| 11/04/2026 | 2:49:47 PM | buy | $1.22 | $0.3431 | 1.22 | 0.3431 | 3.57 | 0x47...8512 | |
| 11/04/2026 | 7:03:43 AM | buy | $0.699 | $0.3404 | 0.699 | 0.3404 | 2.05 | 0x27...3b96 | |
| 11/04/2026 | 5:37:01 AM | buy | $1.18 | $0.3378 | 1.18 | 0.3378 | 3.5 | 0x8a...6e52 | |
| 11/04/2026 | 3:02:34 AM | sell | $1.36 | $0.3367 | 1.36 | 0.3367 | 4.05 | 0x70...a1cb | |
| 11/04/2026 | 2:35:39 AM | sell | $0.9583 | $0.3397 | 0.9583 | 0.3397 | 2.82 | 0x9c...6d16 | |
| 11/02/2026 | 5:45:26 PM | sell | $1.28 | $0.3431 | 1.28 | 0.3431 | 3.75 | 0x3e...7613 | |
| 10/30/2026 | 11:57:29 AM | sell | $0.7023 | $0.3427 | 0.7023 | 0.3427 | 2.04 | 0x0c...9b64 | |
| 10/30/2026 | 9:06:33 AM | sell | $0.9888 | $0.345 | 0.9888 | 0.345 | 2.86 | 0x80...fbde | |
| 10/30/2026 | 2:27:47 AM | buy | $1.19 | $0.3426 | 1.19 | 0.3426 | 3.47 | 0x55...b63e | |
| 10/29/2026 | 10:06:39 PM | sell | $1.31 | $0.3449 | 1.31 | 0.3449 | 3.81 | 0x29...6970 | |
| 10/29/2026 | 8:34:33 PM | sell | $1.32 | $0.3522 | 1.32 | 0.3522 | 3.75 | 0x6e...8c59 | |
| 10/29/2026 | 8:29:32 PM | sell | $1.36 | $0.356 | 1.36 | 0.356 | 3.83 | 0xcb...9e3a |