- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-BUSD LPs
Info about MUSCLE-BUSD pair
- Pooled MUSCLE:
- 638.27
- Pooled BUSD:
- $269.3
MUSCLE/BUSD price stats on BNB Chain
As of September 15, 2025, the current price of MUSCLE token on DEX PancakeSwap is $0.4226. MUSCLE price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.25. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $175,177.69. The liquidity pool contract is 0x82650C28d12516391901642b367f0dc7b3574070 with total value locked (TVL) of $538.60. The MUSCLE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSCLE/BUSD now?
The current liquidity of MUSCLE/BUSD with the contract address 0x82650C28d12516391901642b367f0dc7b3574070 is $538.60.
How many transactions are there in the MUSCLE/BUSD pool in the last 24 hours?
The total transactions of MUSCLE/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUSCLE/BUSD pool in the last 24 hours?
MUSCLE/BUSD pool has a trading volume of $1.25 in the last 24 hours.
What is the exchange rate of 1 MUSCLE to BUSD?
The exchange rate of 1 MUSCLE to BUSD is 0.4226, captured at 7:35 PM UTC.
How much is 1 MUSCLE in dollars?
The price of converting 1 MUSCLE to USD is $0.4226 today.
MUSCLE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:12:51 AM | sell | $0.9717 | $0.4226 | 0.9717 | 0.4226 | 2.29 | 0x66...eea2 | |
| 09/14/2025 | 4:40:36 PM | sell | $0.2811 | $0.4245 | 0.2811 | 0.4245 | 0.6621 | 0xb7...ba6c | |
| 09/13/2025 | 12:36:17 PM | buy | $0.6581 | $0.4256 | 0.6581 | 0.4256 | 1.54 | 0x70...78a9 | |
| 09/13/2025 | 9:56:08 AM | buy | $1.24 | $0.4226 | 1.24 | 0.4226 | 2.95 | 0xc1...99c8 | |
| 09/12/2025 | 6:45:55 PM | buy | $1.71 | $0.418 | 1.71 | 0.418 | 4.11 | 0x7f...964f | |
| 09/12/2025 | 6:10:57 AM | buy | $0.8599 | $0.414 | 0.8599 | 0.414 | 2.07 | 0x59...bef6 | |
| 09/12/2025 | 12:04:39 AM | buy | $0.6192 | $0.4117 | 0.6192 | 0.4117 | 1.5 | 0x60...d869 | |
| 09/10/2025 | 1:06:39 PM | buy | $1.76 | $0.408 | 1.76 | 0.408 | 4.33 | 0x1b...1e4d | |
| 09/07/2025 | 11:51:09 PM | buy | $1.04 | $0.4037 | 1.04 | 0.4037 | 2.58 | 0x66...63c1 | |
| 09/07/2025 | 10:06:43 AM | buy | $0.6079 | $0.4011 | 0.6079 | 0.4011 | 1.51 | 0xc8...6b12 | |
| 09/07/2025 | 6:19:20 AM | buy | $0.6038 | $0.3993 | 0.6038 | 0.3993 | 1.51 | 0xe5...74f1 | |
| 09/06/2025 | 11:55:26 PM | buy | $0.4675 | $0.3977 | 0.4675 | 0.3977 | 1.17 | 0x11...455c | |
| 09/06/2025 | 5:23:29 AM | buy | $0.6127 | $0.396 | 0.6127 | 0.396 | 1.54 | 0x53...460d | |
| 09/05/2025 | 3:47:07 AM | sell | $0.4483 | $0.3942 | 0.4483 | 0.3942 | 1.13 | 0x59...455f | |
| 09/01/2025 | 5:01:51 PM | sell | $0.5936 | $0.3958 | 0.5936 | 0.3958 | 1.49 | 0x92...c30e | |
| 08/29/2025 | 8:29:45 AM | sell | $0.933 | $0.3998 | 0.933 | 0.3998 | 2.33 | 0x7d...c272 | |
| 08/28/2025 | 12:49:49 PM | buy | $0.4852 | $0.4021 | 0.4852 | 0.4021 | 1.2 | 0xbe...5aef | |
| 08/28/2025 | 5:23:18 AM | buy | $0.8792 | $0.4 | 0.8792 | 0.4 | 2.19 | 0x18...6189 | |
| 08/26/2025 | 10:50:11 PM | buy | $0.5306 | $0.3979 | 0.5306 | 0.3979 | 1.33 | 0xd9...b989 | |
| 08/26/2025 | 8:02:46 PM | buy | $0.9252 | $0.3956 | 0.9252 | 0.3956 | 2.33 | 0x56...8da8 |