- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-BUSD LPs
Info about MUSCLE-BUSD pair
- Pooled MUSCLE:
- 660.41
- Pooled BUSD:
- $261.31
MUSCLE/BUSD price stats on BNB Chain
As of December 31, 2025, the current price of MUSCLE token on DEX PancakeSwap is $0.3958. MUSCLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.42. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $164,348.59. The liquidity pool contract is 0x82650C28d12516391901642b367f0dc7b3574070 with total value locked (TVL) of $522.63. The MUSCLE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSCLE/BUSD now?
The current liquidity of MUSCLE/BUSD with the contract address 0x82650C28d12516391901642b367f0dc7b3574070 is $522.63.
How many transactions are there in the MUSCLE/BUSD pool in the last 24 hours?
The total transactions of MUSCLE/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUSCLE/BUSD pool in the last 24 hours?
MUSCLE/BUSD pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 MUSCLE to BUSD?
The exchange rate of 1 MUSCLE to BUSD is 0.3958, captured at 12:30 AM UTC.
How much is 1 MUSCLE in dollars?
The price of converting 1 MUSCLE to USD is $0.3958 today.
MUSCLE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:28:27 PM | buy | $0.4179 | $0.3958 | 0.4179 | 0.3958 | 1.05 | 0xe0...d818 | |
| 12/29/2025 | 9:45:49 AM | sell | $1.49 | $0.3958 | 1.49 | 0.3958 | 3.78 | 0x4f...2bd2 | |
| 12/29/2025 | 4:25:35 AM | buy | $0.6896 | $0.3987 | 0.6896 | 0.3987 | 1.72 | 0x1b...996a | |
| 12/28/2025 | 5:22:02 PM | buy | $1.17 | $0.3958 | 1.17 | 0.3958 | 2.97 | 0x39...e2a2 | |
| 12/28/2025 | 11:20:55 AM | buy | $1.45 | $0.3919 | 1.45 | 0.3919 | 3.7 | 0xaa...f8a8 | |
| 12/27/2025 | 10:49:22 PM | buy | $0.2639 | $0.3893 | 0.2639 | 0.3893 | 0.678 | 0xdc...9195 | |
| 12/27/2025 | 7:30:06 AM | buy | $0.5667 | $0.388 | 0.5667 | 0.388 | 1.46 | 0x80...1568 | |
| 12/26/2025 | 3:37:25 PM | sell | $0.7705 | $0.3868 | 0.7705 | 0.3868 | 1.99 | 0x79...7344 | |
| 12/26/2025 | 3:13:46 AM | buy | $0.4857 | $0.3888 | 0.4857 | 0.3888 | 1.24 | 0x01...af51 | |
| 12/26/2025 | 12:01:41 AM | sell | $0.9459 | $0.3879 | 0.9459 | 0.3879 | 2.43 | 0x10...f9a1 | |
| 12/25/2025 | 12:06:15 PM | sell | $0.3554 | $0.3899 | 0.3554 | 0.3899 | 0.9115 | 0x74...18a5 | |
| 12/24/2025 | 9:38:35 PM | buy | $0.5724 | $0.3911 | 0.5724 | 0.3911 | 1.46 | 0x06...ede1 | |
| 12/24/2025 | 9:57:33 AM | sell | $0.6259 | $0.3896 | 0.6259 | 0.3896 | 1.6 | 0xd0...d838 | |
| 12/23/2025 | 6:14:25 PM | sell | $1.01 | $0.3921 | 1.01 | 0.3921 | 2.59 | 0xb4...c5b9 | |
| 12/23/2025 | 6:41:38 AM | sell | $0.9452 | $0.3951 | 0.9452 | 0.3951 | 2.39 | 0xc7...6bc2 | |
| 12/22/2025 | 8:34:32 AM | buy | $0.7804 | $0.3969 | 0.7804 | 0.3969 | 1.96 | 0x65...a7ac | |
| 12/20/2025 | 3:40:58 AM | buy | $0.5263 | $0.3949 | 0.5263 | 0.3949 | 1.33 | 0xb7...2e33 | |
| 12/19/2025 | 8:01:11 PM | buy | $0.5729 | $0.3933 | 0.5729 | 0.3933 | 1.45 | 0x5f...27be | |
| 12/19/2025 | 6:58:38 PM | buy | $0.503 | $0.3916 | 0.503 | 0.3916 | 1.28 | 0xd4...ea2a | |
| 12/19/2025 | 9:58:01 AM | buy | $0.7095 | $0.3898 | 0.7095 | 0.3898 | 1.82 | 0xbe...c2d3 |