- WhatToFarm
- BNB Chain
- PancakeSwap
- MUSCLE-BUSD LPs
Info about MUSCLE-BUSD pair
- Pooled MUSCLE:
- 633.63
- Pooled BUSD:
- $271.94
MUSCLE/BUSD price stats on BNB Chain
As of November 5, 2025, the current price of MUSCLE token on DEX PancakeSwap is $0.4271. MUSCLE price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $31.73. MUSCLE token contract is 0xa64912625996d9084Dc73052D0efcE13f713599b with a market cap $177,365.89. The liquidity pool contract is 0x82650C28d12516391901642b367f0dc7b3574070 with total value locked (TVL) of $543.89. The MUSCLE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSCLE/BUSD now?
The current liquidity of MUSCLE/BUSD with the contract address 0x82650C28d12516391901642b367f0dc7b3574070 is $543.89.
How many transactions are there in the MUSCLE/BUSD pool in the last 24 hours?
The total transactions of MUSCLE/BUSD is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MUSCLE/BUSD pool in the last 24 hours?
MUSCLE/BUSD pool has a trading volume of $31.73 in the last 24 hours.
What is the exchange rate of 1 MUSCLE to BUSD?
The exchange rate of 1 MUSCLE to BUSD is 0.4271, captured at 1:22 PM UTC.
How much is 1 MUSCLE in dollars?
The price of converting 1 MUSCLE to USD is $0.4271 today.
MUSCLE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:58:56 AM | buy | $1.8 | $0.4271 | 1.8 | 0.4271 | 4.21 | 0x21...6237 | |
| 11/05/2025 | 2:47:24 AM | buy | $1.32 | $0.4222 | 1.32 | 0.4222 | 3.13 | 0x0a...e216 | |
| 11/05/2025 | 1:59:11 AM | buy | $1.53 | $0.4178 | 1.53 | 0.4178 | 3.68 | 0xaa...0304 | |
| 11/05/2025 | 1:43:25 AM | sell | $1.33 | $0.4158 | 1.33 | 0.4158 | 3.2 | 0x85...7c4f | |
| 11/05/2025 | 1:20:35 AM | sell | $1.6 | $0.4204 | 1.6 | 0.4204 | 3.82 | 0xcb...ea53 | |
| 11/04/2025 | 11:06:30 PM | buy | $1.01 | $0.423 | 1.01 | 0.423 | 2.4 | 0xa4...8043 | |
| 11/04/2025 | 10:17:48 PM | buy | $1.58 | $0.4189 | 1.58 | 0.4189 | 3.79 | 0x76...84ca | |
| 11/04/2025 | 9:57:25 PM | buy | $1.78 | $0.4137 | 1.78 | 0.4137 | 4.31 | 0x30...91f7 | |
| 11/04/2025 | 9:35:32 PM | sell | $1.76 | $0.412 | 1.76 | 0.412 | 4.27 | 0x8f...115d | |
| 11/04/2025 | 8:30:28 PM | buy | $1.75 | $0.4137 | 1.75 | 0.4137 | 4.23 | 0x5b...54a1 | |
| 11/04/2025 | 8:19:03 PM | sell | $2.73 | $0.4135 | 2.73 | 0.4135 | 6.6 | 0x20...2402 | |
| 11/04/2025 | 8:13:31 PM | sell | $1.27 | $0.4198 | 1.27 | 0.4198 | 3.04 | 0xd4...aeb0 | |
| 11/04/2025 | 7:02:35 PM | buy | $1.4 | $0.4213 | 1.4 | 0.4213 | 3.33 | 0x64...a8ee | |
| 11/04/2025 | 6:35:14 PM | sell | $1.54 | $0.4198 | 1.54 | 0.4198 | 3.67 | 0x51...c7cb | |
| 11/04/2025 | 5:02:36 PM | sell | $1.69 | $0.4249 | 1.69 | 0.4249 | 3.99 | 0x14...868b | |
| 11/04/2025 | 4:22:42 PM | sell | $1.5 | $0.4299 | 1.5 | 0.4299 | 3.5 | 0x59...6a4b | |
| 11/04/2025 | 3:25:54 PM | buy | $1.06 | $0.4324 | 1.06 | 0.4324 | 2.45 | 0xdf...4fe5 | |
| 11/04/2025 | 7:29:09 AM | sell | $1.44 | $0.4312 | 1.44 | 0.4312 | 3.35 | 0x07...9d62 | |
| 11/04/2025 | 5:44:38 AM | sell | $1.72 | $0.4363 | 1.72 | 0.4363 | 3.94 | 0x4a...7a9b | |
| 11/04/2025 | 5:28:43 AM | sell | $1.83 | $0.4419 | 1.83 | 0.4419 | 4.14 | 0xe0...3a18 |