WhatToFarm
/
Get started
12 Swap

Info about MURATIAI-WBNB pair

Price USD
$0.051213
Price
0.081951 WBNB
TVL
$99,037.32
MKT CAP
$121.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdb79f966bF3EdE1E6c1183C9fC3a67D740c2eee0
MURATIAI:
0x69C2fcAe7e30b429166BD616A322e32BeC036bCf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MURATIAI:
40.7B
Pooled WBNB:
$79.62

MURATIAI/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of MURATIAI token on DEX PancakeSwap is $0.000001213. MURATIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MURATIAI token contract is 0x69C2fcAe7e30b429166BD616A322e32BeC036bCf with a market cap $121,370.66. The liquidity pool contract is 0xdb79f966bF3EdE1E6c1183C9fC3a67D740c2eee0 with total value locked (TVL) of $99,037.33. The MURATIAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MURATIAI/WBNB with the contract address 0xdb79f966bF3EdE1E6c1183C9fC3a67D740c2eee0 is $99,037.33.

The total transactions of MURATIAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MURATIAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MURATIAI to WBNB is 0.000000001951, captured at 3:29 AM UTC.

The price of converting 1 MURATIAI to USD is $0.000001213 today.

MURATIAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20264:21:05 PMsell$0.6304$0.0512130.0010130.081951519,436.46
0x648...12CB
0x4e...3d2d
02/26/20263:26:35 PMsell$0.7139$0.0512140.0011470.081951587,893.24
0x3e7...48D6
0xa8...b884
02/26/20262:50:22 PMsell$0.4295$0.0512140.00069030.081951353,709.11
0x8C7...1Ae8
0xc4...21a6
02/26/20262:35:11 PMsell$0.2933$0.0512260.00046690.081951239,237.72
0xE1B...6dc6
0x08...bfd0
02/26/20262:35:11 PMsell$12.87$0.0512260.020490.08195210.5M
0xE1B...6dc6
0x08...bfd0
02/26/202611:59:37 AMsell$43.68$0.0512170.07010.08195435.87M
0x7D7...Af4A
0x66...77a4
02/25/202611:13:23 PMbuy$49.59$0.0512440.078270.08196439.85M
0x7D7...Af4A
0x59...2c06
02/25/20269:16:03 PMsell$1.05$0.051230.0016720.081952856,449.62
0xD89...cCca
0xf7...1242
02/21/20266:38:33 AMbuy$0.3716$0.0512270.00059420.081962302,817.02
0x648...12CB
0xa2...b552
02/20/20263:11:54 AMbuy$0.174$0.0511910.00028660.081962146,103.71
0x648...12CB
0x35...b826
02/20/20263:10:00 AMbuy$0.1739$0.051190.00028660.081962146,080.94
0x648...12CB
0x21...5a65
02/19/20267:14:54 PMsell$13.8$0.051180.022830.08195211.69M
0x158...2eeA
0x4b...50ff
02/19/20267:04:13 AMsell$6.5$0.0511980.01060.0819535.43M
0x2a0...3eb6
0x90...d86d
02/16/202611:52:41 PMsell$0.04559$0.0512250.000072690.08195437,204.03
0x1Ee...a78D
0xd6...98f7
02/14/20264:58:09 PMbuy$0.9953$0.0512430.0015720.081963800,507.39
0x93B...7757
0x83...4650
02/13/20269:17:16 PMsell$0.002529$0.0512140.0540680.0819532,082.14
0x72f...4182
0x53...db97
02/13/20261:41:37 PMsell$10.01$0.0511730.016680.0819548.54M
0xA96...923C
0xdd...16ed
02/12/20261:02:20 AMsell$18$0.0511960.029430.08195515.05M
0x6D1...6c46
0xf5...91f8
02/08/20267:17:56 AMsell$1.9$0.0512550.0029730.0819561.52M
0x68d...23b4
0x6c...a6a7
02/07/202611:09:29 PMbuy$20.49$0.0512710.031680.08196516.12M
0xF38...3306
0x2c...970a