WhatToFarm
/
Get started
12 Swap

Info about MUPPET CZ-WBNB pair

Price USD
$0.077755
Price
0.091288 WBNB
TVL
$0.1441
MKT CAP
$7.76
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x61020602bF48546D9f97f1C985b0F4ee7B0Af512
MUPPET CZ:
0x884d14AAB8C7e964c4D4Da1Bc3B7Bd24efd7c8f6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MUPPET CZ:
929,285.28
Pooled WBNB:
$0.0001197

MUPPET CZ/WBNB price stats on BNB Chain

As of April 2, 2025, the current price of MUPPET CZ token on DEX PancakeSwap is $0.00000007755. MUPPET CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUPPET CZ token contract is 0x884d14AAB8C7e964c4D4Da1Bc3B7Bd24efd7c8f6 with a market cap $7.76. The liquidity pool contract is 0x61020602bF48546D9f97f1C985b0F4ee7B0Af512 with total value locked (TVL) of $0.14. The MUPPET CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MUPPET CZ/WBNB with the contract address 0x61020602bF48546D9f97f1C985b0F4ee7B0Af512 is $0.14.

The total transactions of MUPPET CZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MUPPET CZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MUPPET CZ to WBNB is 0.0000000001288, captured at 10:10 AM UTC.

The price of converting 1 MUPPET CZ to USD is $0.00000007755 today.

MUPPET CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/202512:37:59 PMbuy$0.06018$0.0777550.00010.0912884.69M
0x76F...8DdB
0x6a...6214
03/29/202512:37:56 PMsell$33,331.71$0.08211255.380.0113515.62M
0xFd4...BF95
0x9a...ddda
03/29/202512:30:35 PMsell$0.5744$0.0059220.00095280.05982397
0x015...4BF1
0x40...7b54
03/29/202512:18:41 PMsell$0.5988$0.0059120.0009950.059823101.28
0x3fB...3A0F
0xfc...f59b
03/29/202512:18:23 PMbuy$0.6018$0.0059410.0010.059872101.28
0x3fB...3A0F
0x46...53ff
03/29/202511:58:02 AMsell$0.4361$0.0058940.00072690.05982374
0x9E7...C9cF
0x67...e644
03/29/202511:56:17 AMsell$4,585.74$0.0059097.640.059848563,568.72
0x889...17c0
0xda...f04f
03/29/202511:56:17 AMsell$3,577.62$0.0059095.960.059848547,833.68
0x557...9360
0xb4...b3d3
03/29/202511:55:41 AMbuy$2,070.03$0.0091733.450.00001528237,636.9
0x8Fa...51e8
0x79...8475
03/29/202511:55:41 AMbuy$59.7$0.0091830.09950.00001536,500.99
0x7a3...3eA1
0x34...d704
03/29/202511:55:29 AMsell$2,985.21$0.0082554.970.00001375336,856.53
0x075...DF9A
0xe2...f399
03/29/202511:55:29 AMsell$6,058.56$0.00825510.090.00001375491,482.18
0x79A...E57B
0x75...c3af
03/29/202511:55:29 AMsell$2,842.83$0.0082554.730.00001375279,285.78
0x4D8...b05d
0xd7...8043
03/29/202511:50:35 AMbuy$598.76$0.013860.9980.0000231143,184.4
0x7a3...3eA1
0xa8...4068
03/29/202511:50:35 AMbuy$41.57$0.014040.06930.00002342,961.14
0x8Aa...244A
0x82...784d
03/29/202511:50:35 AMbuy$386.97$0.013590.6450.0000226628,457.83
0x942...675b
0x3f...4223
03/29/202511:50:17 AMsell$5,266.57$0.013468.770.00002243354,856.81
0x7bc...33ef
0x75...4f59
03/29/202511:50:14 AMsell$4,112.34$0.013466.850.00002243233,368.95
0x34a...62de
0x84...d808
03/29/202511:50:08 AMbuy$269.98$0.016250.450.0000270816,614.12
0x8Aa...244A
0x73...bd0d
03/29/202511:50:08 AMbuy$2,189.87$0.016443.650.0000274119,503.48
0x8Fa...51e8
0x36...bcbc