WhatToFarm
/
Get started
12 Swap

Info about MULE-WBNB pair

Price USD
$0.003813
Price
0.055286 WBNB
TVL
$52,555.87
MKT CAP
$3.8M
5m
0%
1h
0%
4h
233%
24h
233%
Share
TXNS
28
Buys
19
Sells
9
Volume
621K
Telegram price alerts
Pair:
0xF11CA3Ee07c7e58b3Fd55Db415c22349c57cf965
MULE:
0x5cBE32F9a420A0fC006aDF99115d782e6b848888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MULE:
6.91M
Pooled WBNB:
$36.42

MULE/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of MULE token on DEX PancakeSwap is $0.003813. MULE price is up 233% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $621,324.90. MULE token contract is 0x5cBE32F9a420A0fC006aDF99115d782e6b848888 with a market cap $3,813,300.45. The liquidity pool contract is 0xF11CA3Ee07c7e58b3Fd55Db415c22349c57cf965 with total value locked (TVL) of $52,555.88. The MULE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MULE/WBNB with the contract address 0xF11CA3Ee07c7e58b3Fd55Db415c22349c57cf965 is $52,555.88.

The total transactions of MULE/WBNB is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

MULE/WBNB pool has a trading volume of $621,324.90 in the last 24 hours.

The exchange rate of 1 MULE to WBNB is 0.000005286, captured at 10:41 AM UTC.

The price of converting 1 MULE to USD is $0.003813 today.

MULE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/202610:17:51 AMbuy$1.43$0.0038130.001990.055286376.45
0x8F5...b915
0x9c...7807
10/15/202610:17:36 AMbuy$7.17$0.0038090.009950.0552841,882.91
0x8F5...b915
0x3e...510a
10/15/20267:45:21 AMbuy$0.003604$0.0038080.0550.0552830.9464
0x9e8...d84F
0xec...8d30
10/15/20267:43:36 AMsell$1.77$0.003790.0024550.055257467.06
0x450...716F
0xc3...cdf8
10/15/20267:19:59 AMbuy$35.73$0.0037930.04970.0552769,418.96
0xba6...D72b
0xe8...e869
10/15/20267:16:42 AMbuy$0.7107$0.0037830.000990.055269187.88
0x626...97f2
0x32...aa36
10/15/20267:15:34 AMsell$36.48$0.0037720.050770.055259,670.9
0x62D...4749
0xb4...7910
10/15/20267:14:56 AMbuy$0.4287$0.0037940.0005970.055283112.98
0x4fc...e705
0xad...146c
10/15/20267:14:52 AMbuy$0.9954$0.0037940.0013860.055283262.32
0x450...716F
0x58...efb4
10/15/20267:14:44 AMbuy$3,209.26$0.0037853.980.05527847,803.95
0x62D...4749
0x35...6423
10/15/20267:14:40 AMbuy$0.08944$0.0037850.0000990.0552723.62
0x450...716F
0xe1...395c
10/15/20267:14:47 AMbuy$2.06$0.0037940.0028790.055282545.08
0x450...716F
0xb5...3572
10/15/20267:14:20 AMbuy$4,220.73$0.0030024.980.0541791.41M
0x62D...4749
0x97...5434
10/15/20267:13:09 AMbuy$0.711$0.0021550.000990.053001329.81
0x626...97f2
0x69...5081
10/15/20267:12:34 AMbuy$0.9946$0.0021530.0013860.053001461.83
0x450...716F
0xe8...c286
10/15/20267:12:29 AMsell$238.31$0.0021480.37050.052994110,910.9
0x450...716F
0xdb...380d
10/15/20267:12:29 AMsell$999.41$0.0022521.390.053139443,643.62
0x450...716F
0xdb...380d
10/15/20267:12:33 AMbuy$0.4973$0.0021530.0006930.053230.93
0x450...716F
0xed...4b7d
10/15/20267:12:29 AMsell$2.03$0.0021430.002840.052986951.05
0x450...716F
0xdb...380d
10/15/20267:12:37 AMbuy$0.9946$0.0021530.0013860.053001461.78
0x450...716F
0x39...04bc