- WhatToFarm
- BNB Chain
- PancakeSwap
- MULE-WBNB LPs
Info about MULE-WBNB pair
- Pooled MULE:
- 2.08B
- Pooled WBNB:
- $49.59
MULE/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of MULE token on DEX PancakeSwap is $0.00001566. MULE price is up 2,227% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $404,617.76. MULE token contract is 0xF0701c6B5A67e7CDF1547a244d7d5060487577F5 with a market cap $157,462.50. The liquidity pool contract is 0xC55011B3D4244749a40c83C81ea3f140EF6F574a with total value locked (TVL) of $65,628.03. The MULE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MULE/WBNB now?
The current liquidity of MULE/WBNB with the contract address 0xC55011B3D4244749a40c83C81ea3f140EF6F574a is $65,628.03.
How many transactions are there in the MULE/WBNB pool in the last 24 hours?
The total transactions of MULE/WBNB is 700 in the last 24 hours, 146 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the MULE/WBNB pool in the last 24 hours?
MULE/WBNB pool has a trading volume of $404,617.76 in the last 24 hours.
What is the exchange rate of 1 MULE to WBNB?
The exchange rate of 1 MULE to WBNB is 0.00000002368, captured at 11:51 AM UTC.
How much is 1 MULE in dollars?
The price of converting 1 MULE to USD is $0.00001566 today.
MULE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 7:19:05 AM | buy | $241.46 | $0.00001566 | 0.3649 | 0.072368 | 15.41M | 0x74...d77f | |
| 05/10/2025 | 7:19:01 AM | sell | $579.92 | $0.00001575 | 0.8765 | 0.072381 | 36.81M | 0x4c...f59e | |
| 05/10/2025 | 7:16:38 AM | buy | $129.95 | $0.00001605 | 0.1964 | 0.072426 | 8.1M | 0xd3...6259 | |
| 05/10/2025 | 7:14:23 AM | buy | $77.19 | $0.00001595 | 0.1166 | 0.07241 | 4.84M | 0x87...c787 | |
| 05/10/2025 | 7:12:53 AM | sell | $90.95 | $0.00001587 | 0.1374 | 0.072399 | 5.73M | 0x35...b2b6 | |
| 05/10/2025 | 7:12:11 AM | buy | $23.32 | $0.00001598 | 0.03526 | 0.072416 | 1.46M | 0x72...9064 | |
| 05/10/2025 | 7:12:04 AM | buy | $305.04 | $0.00001583 | 0.4611 | 0.072392 | 19.27M | 0x75...23ad | |
| 05/10/2025 | 7:11:16 AM | buy | $42.84 | $0.00001589 | 0.06476 | 0.072403 | 2.69M | 0xfa...d1b4 | |
| 05/10/2025 | 7:11:16 AM | sell | $244.75 | $0.00001572 | 0.3699 | 0.072376 | 15.57M | 0x14...e5fa | |
| 05/10/2025 | 7:07:14 AM | buy | $197.89 | $0.00001579 | 0.2988 | 0.072385 | 12.53M | 0x70...a193 | |
| 05/10/2025 | 7:05:35 AM | sell | $195.44 | $0.00001571 | 0.2952 | 0.072373 | 12.44M | 0x38...58fa | |
| 05/10/2025 | 6:58:23 AM | buy | $99.25 | $0.00001583 | 0.1499 | 0.072392 | 6.27M | 0xb5...4638 | |
| 05/10/2025 | 6:58:01 AM | sell | $248.52 | $0.00001582 | 0.3755 | 0.072391 | 15.7M | 0x20...3a6f | |
| 05/10/2025 | 6:57:05 AM | sell | $744.29 | $0.0000163 | 1.12 | 0.072464 | 45.64M | 0x98...9dde | |
| 05/10/2025 | 6:56:41 AM | sell | $187.06 | $0.00001676 | 0.2826 | 0.072533 | 11.16M | 0x10...b6b7 | |
| 05/10/2025 | 6:51:52 AM | buy | $173.77 | $0.00001685 | 0.2625 | 0.072547 | 10.31M | 0x5e...5acf | |
| 05/10/2025 | 6:51:17 AM | buy | $147.91 | $0.00001669 | 0.2234 | 0.072523 | 8.86M | 0x8b...e9da | |
| 05/10/2025 | 6:51:14 AM | sell | $909.01 | $0.00001699 | 1.37 | 0.072567 | 53.5M | 0x62...e34d | |
| 05/10/2025 | 6:47:02 AM | buy | $22.91 | $0.00001754 | 0.03458 | 0.072648 | 1.31M | 0xd3...dc85 | |
| 05/10/2025 | 6:46:01 AM | buy | $527.16 | $0.00001727 | 0.7954 | 0.072606 | 30.52M | 0xbb...5444 |