WhatToFarm
/
Get started
12 Swap

Info about MUFFIN-WBNB pair

Price USD
$0.0241638
Price
0.0272604 WBNB
TVL
$0.063276
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
37
Buys
6
Sells
31
Volume
757K
Telegram price alerts
Pair:
0x07c66064F3B4aC94A06e4acc05dd66032f260b73
MUFFIN:
0xd8D7Bbe646613f92377917e2A2eCA37B8e93A392
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MUFFIN:
1,000,000T
Pooled WBNB:
$0.092604

MUFFIN/WBNB price stats on BNB Chain

As of November 17, 2024, the current price of MUFFIN token on DEX PancakeSwap is $0.0000000000000000000000001638. MUFFIN price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $757,396.88. MUFFIN token contract is 0xd8D7Bbe646613f92377917e2A2eCA37B8e93A392 with a market cap $0.00. The liquidity pool contract is 0x07c66064F3B4aC94A06e4acc05dd66032f260b73 with total value locked (TVL) of $0.00. The MUFFIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MUFFIN/WBNB with the contract address 0x07c66064F3B4aC94A06e4acc05dd66032f260b73 is $0.00.

The total transactions of MUFFIN/WBNB is 37 in the last 24 hours, 6 of which are buy transactions, and 31 are sales transactions.

MUFFIN/WBNB pool has a trading volume of $757,396.88 in the last 24 hours.

The exchange rate of 1 MUFFIN to WBNB is 0.0000000000000000000000000002604, captured at 4:38 PM UTC.

The price of converting 1 MUFFIN to USD is $0.0000000000000000000000001638 today.

MUFFIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/202411:24:43 AMsell$416,206.02$0.0241638661.640.02726041,000,000T
0xD1e...4C00
0xbb...8ff0
11/17/202411:24:22 AMbuy$9,561.48$1.0315.20.001659,208.45
0x5Ab...60fC
0x9a...6e39
11/17/202411:23:04 AMbuy$9,600.8$0.990715.250.0015749,690.03
0x05F...1271
0x1a...8ca3
11/17/202411:22:10 AMbuy$7,990.46$0.947912.70.0015068,428.81
0xe03...07d7
0x91...9bf1
11/17/202411:21:58 AMsell$2,335.6$0.92993.710.0014772,511.65
0x268...81d7
0x38...9e41
11/17/202411:20:55 AMbuy$7,424.62$0.922311.80.0014658,049.36
0x921...d8f7
0x95...a7d4
11/17/202411:20:46 AMbuy$5,627.71$0.89168.940.0014176,311.39
0x841...1D8e
0x35...0db0
11/17/202411:20:31 AMbuy$7,235.85$0.861811.50.0013698,395.8
0x423...c83D
0xfa...2315
11/17/202411:20:19 AMbuy$2,139.29$0.84053.40.0013352,545.17
0x339...1Ff0
0x09...4d0e
11/17/202411:19:52 AMbuy$5,774.28$0.82269.170.0013077,019.34
0x6Bf...4d9b
0x88...32a5
11/17/202411:19:40 AMbuy$11,954.87$0.7831190.00124415,265.37
0x99F...Daa4
0xca...4f3d
11/17/202411:18:46 AMbuy$4,278.58$0.74826.80.0011895,718.47
0x339...1Ff0
0xf6...41e3
11/17/202411:18:37 AMbuy$6,832.81$0.724510.850.0011519,430.25
0x8b4...1247
0x9f...42bf
11/17/202411:17:43 AMbuy$5,269.41$0.69938.370.0011117,534.96
0x268...81d7
0x53...7531
11/17/202411:16:49 AMsell$3,815.29$0.69326.060.0011015,503.71
0x8D2...8872
0x63...2942
11/17/202411:16:25 AMbuy$2,392.15$0.69963.80.0011113,418.88
0x16b...D372
0x4b...2f46
11/17/202411:15:49 AMbuy$6,836.77$0.680710.850.00108110,043.63
0x80f...Ecf7
0x2e...5882
11/17/202411:15:28 AMbuy$5,174.72$0.65648.210.0010427,882.9
0x9FC...D93A
0x4f...d7b4
11/17/202411:14:28 AMbuy$4,722.05$0.63687.50.0010117,415.17
0x16b...D372
0xb1...b7df
11/17/202411:13:55 AMbuy$9,192.26$0.609514.60.000968115,080.84
0xfb5...97A9
0x24...25bd