- WhatToFarm
- BNB Chain
- PancakeSwap
- Mubarakah-WBNB LPs
Info about Mubarakah-WBNB pair
- Pooled Mubarakah:
- 212.6T
- Pooled WBNB:
- $0.00001523
Mubarakah/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of Mubarakah token on DEX PancakeSwap is $0.00000000000000006348. Mubarakah price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $34,227,813.22. Mubarakah token contract is 0x2ACD2a76e82ec995cb28b2e4B9eE84f368675Ecb with a market cap $0.19. The liquidity pool contract is 0x45fe899073F367Ae63d1270135f63F457d9e1130 with total value locked (TVL) of $0.03. The Mubarakah/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Mubarakah/WBNB now?
The current liquidity of Mubarakah/WBNB with the contract address 0x45fe899073F367Ae63d1270135f63F457d9e1130 is $0.03.
How many transactions are there in the Mubarakah/WBNB pool in the last 24 hours?
The total transactions of Mubarakah/WBNB is 336 in the last 24 hours, 258 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the Mubarakah/WBNB pool in the last 24 hours?
Mubarakah/WBNB pool has a trading volume of $34,227,813.22 in the last 24 hours.
What is the exchange rate of 1 Mubarakah to WBNB?
The exchange rate of 1 Mubarakah to WBNB is 0.00000000000000000007164, captured at 10:11 AM UTC.
How much is 1 Mubarakah in dollars?
The price of converting 1 Mubarakah to USD is $0.00000000000000006348 today.
Mubarakah-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:41:49 AM | buy | $0.04998 | $0.0166348 | 0.000012 | 0.0197164 | 787.4T | 0x83...5345 | |
| 12/12/2025 | 5:41:48 AM | sell | $0.06348 | $0.0166348 | 1 | 0.0197164 | 1000T | 0x4a...fea8 | |
| 12/12/2025 | 3:50:49 AM | buy | $0.03523 | $0.062795 | 0.0000396 | 0.093141 | 126,046.4 | 0x6d...622d | |
| 12/12/2025 | 3:47:30 AM | buy | $3.94 | $0.062783 | 0.004428 | 0.093127 | 14.16M | 0xd1...758b | |
| 12/12/2025 | 3:44:33 AM | sell | $886.13 | $0.062764 | 204.99 | 0.093106 | 3.21B | 0x03...3301 | |
| 12/12/2025 | 3:44:10 AM | buy | $5.31 | $0.01177 | 0.00597 | 0.00001322 | 451.32 | 0xb7...eeee | |
| 12/12/2025 | 3:43:13 AM | buy | $2,669.51 | $0.01159 | 3 | 0.00001303 | 230,136.61 | 0x23...7814 | |
| 12/12/2025 | 3:42:55 AM | buy | $4,004.27 | $0.01117 | 4.5 | 0.00001256 | 358,235.29 | 0xdd...72ef | |
| 12/12/2025 | 3:42:37 AM | buy | $14,579.32 | $0.01095 | 15.1 | 0.00001225 | 1.33M | 0xd8...b096 | |
| 12/12/2025 | 3:42:20 AM | buy | $4,382.08 | $0.009128 | 4.9 | 0.0000102 | 480,028.73 | 0x1b...8630 | |
| 12/12/2025 | 3:42:02 AM | sell | $2,414.62 | $0.008975 | 2.7 | 0.00001003 | 269,032.78 | 0x04...4ec5 | |
| 12/12/2025 | 3:41:45 AM | buy | $3,130.06 | $0.008979 | 3.5 | 0.00001004 | 348,566.9 | 0x64...50ce | |
| 12/12/2025 | 3:41:28 AM | buy | $14,614.72 | $0.008784 | 15 | 0.059823 | 1.66M | 0x2a...c406 | |
| 12/12/2025 | 3:41:10 AM | sell | $1,341.45 | $0.007415 | 1.5 | 0.058291 | 180,904.29 | 0x65...df52 | |
| 12/12/2025 | 3:40:52 AM | buy | $4,113.79 | $0.00731 | 4.6 | 0.058174 | 562,725.04 | 0x9e...15ee | |
| 12/12/2025 | 3:40:35 AM | buy | $15,784.23 | $0.007053 | 16 | 0.057926 | 2.24M | 0x1c...1134 | |
| 12/12/2025 | 3:40:17 AM | buy | $14,535.97 | $0.005711 | 14.7 | 0.056418 | 2.55M | 0x41...18ae | |
| 12/12/2025 | 3:40:00 AM | sell | $1,557.21 | $0.004653 | 1.75 | 0.055229 | 334,609.03 | 0x18...bff0 | |
| 12/12/2025 | 3:39:42 AM | sell | $2,224.59 | $0.004807 | 2.5 | 0.055402 | 462,732.77 | 0xd1...e4f8 | |
| 12/12/2025 | 3:39:35 AM | buy | $0.03444 | $0.004924 | 0.00003871 | 0.055533 | 6.99 | 0x54...a66b |