- WhatToFarm
- BNB Chain
- PancakeSwap
- mubarakah-WBNB LPs
Info about mubarakah-WBNB pair
- Pooled mubarakah:
- 283.69M
- Pooled WBNB:
- $17.11
mubarakah/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of mubarakah token on DEX PancakeSwap is $0.00005395. mubarakah price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 28094 trades with trading volume of $3,305,722.62. mubarakah token contract is 0x410c2DB24f7d554161068a82d3bCf517A6534444 with a market cap $53,953.73. The liquidity pool contract is 0xa4143660c6BEd3b5f7ad0aa124B09D7A9d9e8bdE with total value locked (TVL) of $30,751.31. The mubarakah/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarakah/WBNB now?
The current liquidity of mubarakah/WBNB with the contract address 0xa4143660c6BEd3b5f7ad0aa124B09D7A9d9e8bdE is $30,751.31.
How many transactions are there in the mubarakah/WBNB pool in the last 24 hours?
The total transactions of mubarakah/WBNB is 28094 in the last 24 hours, 15134 of which are buy transactions, and 12960 are sales transactions.
What is the trading volume in the mubarakah/WBNB pool in the last 24 hours?
mubarakah/WBNB pool has a trading volume of $3,305,722.62 in the last 24 hours.
What is the exchange rate of 1 mubarakah to WBNB?
The exchange rate of 1 mubarakah to WBNB is 0.00000006006, captured at 8:03 PM UTC.
How much is 1 mubarakah in dollars?
The price of converting 1 mubarakah to USD is $0.00005395 today.
mubarakah-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:03:26 PM | sell | $77.02 | $0.00005569 | 0.08574 | 0.076199 | 1.38M | 0xb4...960b | |
| 12/10/2025 | 8:03:26 PM | buy | $76.31 | $0.00005517 | 0.08495 | 0.076142 | 1.38M | 0x3f...1eb2 | |
| 12/10/2025 | 8:03:25 PM | buy | $80.93 | $0.00005462 | 0.09009 | 0.07608 | 1.48M | 0xfe...6d07 | |
| 12/10/2025 | 8:03:26 PM | buy | $111.69 | $0.00005584 | 0.1243 | 0.076217 | 2M | 0x5e...cc0f | |
| 12/10/2025 | 8:03:26 PM | sell | $115.51 | $0.000055 | 0.1285 | 0.076123 | 2.1M | 0x72...a4d3 | |
| 12/10/2025 | 8:03:22 PM | buy | $107.9 | $0.00005395 | 0.1201 | 0.076006 | 2M | 0x6d...174e | |
| 12/10/2025 | 8:02:46 PM | buy | $17.87 | $0.00005351 | 0.0199 | 0.075957 | 334,053.53 | 0x14...98d7 | |
| 12/10/2025 | 8:01:50 PM | buy | $7.25 | $0.00005342 | 0.008071 | 0.075947 | 135,707.66 | 0xb0...9f1d | |
| 12/10/2025 | 7:59:43 PM | buy | $42.76 | $0.00005326 | 0.05544 | 0.075929 | 802,939.44 | 0x08...0191 | |
| 12/10/2025 | 7:59:43 PM | sell | $763.38 | $0.00005326 | 0.937 | 0.075929 | 14.33M | 0x33...d66e | |
| 12/10/2025 | 7:59:44 PM | sell | $366.96 | $0.00005441 | 0.4085 | 0.076057 | 6.74M | 0x66...9225 | |
| 12/10/2025 | 7:59:43 PM | buy | $1,122.62 | $0.00005326 | 1.34 | 0.075929 | 21.08M | 0xe4...a3c7 | |
| 12/10/2025 | 7:59:44 PM | buy | $0.4661 | $0.00005339 | 0.0005189 | 0.075944 | 8,730.47 | 0x66...9225 | |
| 12/10/2025 | 7:58:40 PM | buy | $14.85 | $0.00005302 | 0.01653 | 0.075902 | 280,199.09 | 0x0d...c732 | |
| 12/10/2025 | 7:57:46 PM | buy | $44.91 | $0.00005281 | 0.05 | 0.075879 | 850,381.01 | 0x96...84d4 | |
| 12/10/2025 | 7:57:30 PM | sell | $24.34 | $0.00005245 | 0.0271 | 0.075839 | 464,167.17 | 0x61...6f03 | |
| 12/10/2025 | 7:57:27 PM | buy | $9.9 | $0.00005279 | 0.01102 | 0.075877 | 187,660.17 | 0xc7...8c18 | |
| 12/10/2025 | 7:56:39 PM | sell | $42.83 | $0.00005264 | 0.04768 | 0.07586 | 813,590.56 | 0x3e...8d35 | |
| 12/10/2025 | 7:55:11 PM | sell | $8.49 | $0.00005309 | 0.009412 | 0.07588 | 160,064.36 | 0x71...b89b | |
| 12/10/2025 | 7:55:09 PM | sell | $16.6 | $0.00005317 | 0.01839 | 0.07589 | 312,250.93 | 0x65...4896 |