- WhatToFarm
- BNB Chain
- PancakeSwap
- Mubarakah-WBNB LPs
Info about Mubarakah-WBNB pair
- Pooled Mubarakah:
- 16.21M
- Pooled WBNB:
- $0.007396
Mubarakah/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of Mubarakah token on DEX PancakeSwap is $0.0000004125. Mubarakah price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 2891 trades with trading volume of $2,227,104.63. Mubarakah token contract is 0xc7384888dC2b18F7A93eB4c784EEB996Ebda0066 with a market cap $11.92. The liquidity pool contract is 0x8472059563c76B2544aa02539fbBe3990C9FDd38 with total value locked (TVL) of $13.38. The Mubarakah/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Mubarakah/WBNB now?
The current liquidity of Mubarakah/WBNB with the contract address 0x8472059563c76B2544aa02539fbBe3990C9FDd38 is $13.38.
How many transactions are there in the Mubarakah/WBNB pool in the last 24 hours?
The total transactions of Mubarakah/WBNB is 2891 in the last 24 hours, 1043 of which are buy transactions, and 1848 are sales transactions.
What is the trading volume in the Mubarakah/WBNB pool in the last 24 hours?
Mubarakah/WBNB pool has a trading volume of $2,227,104.63 in the last 24 hours.
What is the exchange rate of 1 Mubarakah to WBNB?
The exchange rate of 1 Mubarakah to WBNB is 0.0000000004562, captured at 8:39 AM UTC.
How much is 1 Mubarakah in dollars?
The price of converting 1 Mubarakah to USD is $0.0000004125 today.
Mubarakah-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:32:15 AM | sell | $1.43 | $0.064125 | 0.001582 | 0.094562 | 2.86M | 0x29...bb9b | |
| 12/05/2025 | 8:01:51 AM | buy | $0.9008 | $0.066059 | 0.001 | 0.096726 | 2.15M | 0xd4...4dff | |
| 12/05/2025 | 8:01:51 AM | buy | $0.9008 | $0.066059 | 0.001 | 0.096726 | 1.67M | 0xff...18f8 | |
| 12/05/2025 | 8:01:51 AM | buy | $0.9008 | $0.063662 | 0.001 | 0.094066 | 2.86M | 0x34...8f98 | |
| 12/05/2025 | 8:01:49 AM | sell | $1.59 | $0.063662 | 0.001773 | 0.094066 | 4.59M | 0xd9...16f6 | |
| 12/05/2025 | 8:01:49 AM | buy | $1.25 | $0.063662 | 0.001395 | 0.094066 | 4.59M | 0xec...11b9 | |
| 12/05/2025 | 8:01:49 AM | buy | $0.8918 | $0.063662 | 0.00099 | 0.094066 | 2.25M | 0xc9...b5bd | |
| 12/05/2025 | 8:01:48 AM | buy | $0.9008 | $0.063662 | 0.001 | 0.094066 | 5.09M | 0x6d...5566 | |
| 12/05/2025 | 8:00:32 AM | buy | $0.08962 | $0.061415 | 0.000099 | 0.091563 | 633,368.59 | 0x67...c411 | |
| 12/05/2025 | 8:00:21 AM | buy | $0.08962 | $0.061351 | 0.000099 | 0.091492 | 663,414.92 | 0x8a...9207 | |
| 12/05/2025 | 8:00:03 AM | buy | $0.009053 | $0.061316 | 0.00001 | 0.091454 | 68,764.05 | 0x3b...7bf9 | |
| 12/05/2025 | 7:59:57 AM | buy | $0.01086 | $0.061303 | 0.000012 | 0.091439 | 83,354.65 | 0x20...aed5 | |
| 12/05/2025 | 7:59:57 AM | buy | $0.009053 | $0.06131 | 0.00001 | 0.091447 | 69,095.15 | 0xe5...cd1a | |
| 12/05/2025 | 7:59:57 AM | sell | $320.03 | $0.06131 | 0.3534 | 0.091447 | 28.56M | 0xbc...df59 | |
| 12/05/2025 | 7:49:46 AM | sell | $935.75 | $0.0009964 | 1.03 | 0.051106 | 939,057.75 | 0xb6...fd99 | |
| 12/05/2025 | 7:48:56 AM | sell | $3,881.46 | $0.001032 | 4.3 | 0.051146 | 3.32M | 0x99...ae76 | |
| 12/05/2025 | 7:47:24 AM | sell | $78,425.46 | $0.001329 | 87.01 | 0.051475 | 17.39M | 0x0c...1779 | |
| 12/05/2025 | 7:18:52 AM | buy | $1,914.28 | $0.01515 | 2.12 | 0.00001678 | 126,338.37 | 0x09...eceb | |
| 12/05/2025 | 7:18:50 AM | buy | $5.41 | $0.01489 | 0.006 | 0.00001649 | 363.81 | 0x75...9e12 | |
| 12/05/2025 | 7:18:47 AM | sell | $571.71 | $0.01489 | 0.6331 | 0.00001649 | 38,385.48 | 0x0d...8015 |