Info about mubarak-WBNB pair
- Pooled mubarak:
- 2.73M
- Pooled WBNB:
- $50.94
mubarak/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of mubarak token on DEX PancakeSwap is $0.01256. mubarak price is up 485% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $211,388.76. mubarak token contract is 0x0C85693c4814eA63821548a7de6F42e57e804511 with a market cap $314,046,955.79. The liquidity pool contract is 0x32281AC3025Cc7C12a4FD5F34329Eb7C8c57627D with total value locked (TVL) of $65,459.26. The mubarak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mubarak/WBNB now?
The current liquidity of mubarak/WBNB with the contract address 0x32281AC3025Cc7C12a4FD5F34329Eb7C8c57627D is $65,459.26.
How many transactions are there in the mubarak/WBNB pool in the last 24 hours?
The total transactions of mubarak/WBNB is 166 in the last 24 hours, 87 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the mubarak/WBNB pool in the last 24 hours?
mubarak/WBNB pool has a trading volume of $211,388.76 in the last 24 hours.
What is the exchange rate of 1 mubarak to WBNB?
The exchange rate of 1 mubarak to WBNB is 0.00001955, captured at 6:10 AM UTC.
How much is 1 mubarak in dollars?
The price of converting 1 mubarak to USD is $0.01256 today.
mubarak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:09:39 AM | sell | $1,588.79 | $0.01256 | 2.47 | 0.00001955 | 126,477.25 | 0xae...bef0 | |
| 02/08/2026 | 6:02:14 AM | buy | $1,153.19 | $0.0128 | 1.79 | 0.00001991 | 90,047.59 | 0x06...2f69 | |
| 02/08/2026 | 5:59:47 AM | sell | $1,435.19 | $0.01284 | 2.23 | 0.00001997 | 111,715.01 | 0x3c...561f | |
| 02/08/2026 | 5:47:23 AM | buy | $1,043.46 | $0.01305 | 1.62 | 0.00002031 | 79,912.93 | 0x36...0756 | |
| 02/08/2026 | 5:43:35 AM | buy | $1,082.89 | $0.012 | 1.68 | 0.00001867 | 90,227.75 | 0x76...5fe5 | |
| 02/08/2026 | 5:31:11 AM | sell | $1,062.35 | $0.01193 | 1.65 | 0.00001857 | 88,999.37 | 0xce...a1e6 | |
| 02/08/2026 | 5:20:23 AM | sell | $880.67 | $0.01267 | 1.36 | 0.00001968 | 69,458.76 | 0x38...453b | |
| 02/08/2026 | 5:09:05 AM | buy | $2,098.35 | $0.01303 | 3.08 | 0.00002024 | 161,012.15 | 0x3d...9e64 | |
| 02/08/2026 | 4:52:50 AM | buy | $2,244.38 | $0.01105 | 3.27 | 0.00001721 | 203,051.59 | 0x2a...1e3a | |
| 02/08/2026 | 4:42:02 AM | sell | $1,754.26 | $0.009252 | 2.89 | 0.00001441 | 189,608.44 | 0x67...2179 | |
| 02/08/2026 | 4:39:55 AM | sell | $1,680.52 | $0.01042 | 2.75 | 0.00001623 | 161,207.72 | 0x1f...e671 | |
| 02/08/2026 | 4:35:38 AM | sell | $1,382.09 | $0.01205 | 2.15 | 0.00001876 | 114,690.6 | 0x10...2998 | |
| 02/08/2026 | 4:25:32 AM | buy | $115.03 | $0.01258 | 0.1788 | 0.00001956 | 9,142.32 | 0xe5...c48e | |
| 02/08/2026 | 4:18:33 AM | buy | $289.64 | $0.0124 | 0.4514 | 0.00001933 | 23,345.57 | 0xae...a786 | |
| 02/08/2026 | 4:16:53 AM | sell | $1,773.04 | $0.01284 | 2.76 | 0.00002005 | 138,004.41 | 0x3f...c5c9 | |
| 02/08/2026 | 4:12:44 AM | sell | $801.13 | $0.01384 | 1.24 | 0.00002153 | 57,859.78 | 0xa2...00b5 | |
| 02/08/2026 | 4:10:56 AM | sell | $1,234.82 | $0.01461 | 1.92 | 0.00002273 | 84,480.25 | 0x0e...1e68 | |
| 02/08/2026 | 3:58:56 AM | buy | $150.74 | $0.01518 | 0.2333 | 0.0000235 | 9,925.49 | 0xe1...1bc8 | |
| 02/08/2026 | 3:43:55 AM | buy | $1,226.64 | $0.01463 | 1.9 | 0.00002267 | 83,793 | 0x1e...332d | |
| 02/08/2026 | 3:29:36 AM | buy | $914.42 | $0.01356 | 1.41 | 0.00002097 | 67,390.52 | 0xed...7ab0 |