WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.01256
Price
0.00001955 WBNB
TVL
$65,459.25
MKT CAP
$314M
5m
0%
1h
-3.61%
4h
-17.25%
24h
485%
Share
TXNS
166
Buys
87
Sells
79
Volume
211K
Telegram price alerts
Pair:
0x32281AC3025Cc7C12a4FD5F34329Eb7C8c57627D
mubarak:
0x0C85693c4814eA63821548a7de6F42e57e804511
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
2.73M
Pooled WBNB:
$50.94

mubarak/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of mubarak token on DEX PancakeSwap is $0.01256. mubarak price is up 485% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $211,388.76. mubarak token contract is 0x0C85693c4814eA63821548a7de6F42e57e804511 with a market cap $314,046,955.79. The liquidity pool contract is 0x32281AC3025Cc7C12a4FD5F34329Eb7C8c57627D with total value locked (TVL) of $65,459.26. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x32281AC3025Cc7C12a4FD5F34329Eb7C8c57627D is $65,459.26.

The total transactions of mubarak/WBNB is 166 in the last 24 hours, 87 of which are buy transactions, and 79 are sales transactions.

mubarak/WBNB pool has a trading volume of $211,388.76 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.00001955, captured at 6:10 AM UTC.

The price of converting 1 mubarak to USD is $0.01256 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20266:09:39 AMsell$1,588.79$0.012562.470.00001955126,477.25
0xc96...A22e
0xae...bef0
02/08/20266:02:14 AMbuy$1,153.19$0.01281.790.0000199190,047.59
0x034...5d9c
0x06...2f69
02/08/20265:59:47 AMsell$1,435.19$0.012842.230.00001997111,715.01
0xB25...9f1B
0x3c...561f
02/08/20265:47:23 AMbuy$1,043.46$0.013051.620.0000203179,912.93
0xb78...3c0D
0x36...0756
02/08/20265:43:35 AMbuy$1,082.89$0.0121.680.0000186790,227.75
0xD7f...ed78
0x76...5fe5
02/08/20265:31:11 AMsell$1,062.35$0.011931.650.0000185788,999.37
0x7Ed...20a3
0xce...a1e6
02/08/20265:20:23 AMsell$880.67$0.012671.360.0000196869,458.76
0xbB7...3b43
0x38...453b
02/08/20265:09:05 AMbuy$2,098.35$0.013033.080.00002024161,012.15
0x52D...ED03
0x3d...9e64
02/08/20264:52:50 AMbuy$2,244.38$0.011053.270.00001721203,051.59
0x46A...565d
0x2a...1e3a
02/08/20264:42:02 AMsell$1,754.26$0.0092522.890.00001441189,608.44
0xdFA...e484
0x67...2179
02/08/20264:39:55 AMsell$1,680.52$0.010422.750.00001623161,207.72
0xd20...4435
0x1f...e671
02/08/20264:35:38 AMsell$1,382.09$0.012052.150.00001876114,690.6
0x7Df...d3d3
0x10...2998
02/08/20264:25:32 AMbuy$115.03$0.012580.17880.000019569,142.32
0x1CE...C4f2
0xe5...c48e
02/08/20264:18:33 AMbuy$289.64$0.01240.45140.0000193323,345.57
0x4b2...31cF
0xae...a786
02/08/20264:16:53 AMsell$1,773.04$0.012842.760.00002005138,004.41
0x9B6...9075
0x3f...c5c9
02/08/20264:12:44 AMsell$801.13$0.013841.240.0000215357,859.78
0x346...392f
0xa2...00b5
02/08/20264:10:56 AMsell$1,234.82$0.014611.920.0000227384,480.25
0x895...2e8C
0x0e...1e68
02/08/20263:58:56 AMbuy$150.74$0.015180.23330.00002359,925.49
0x68B...6A66
0xe1...1bc8
02/08/20263:43:55 AMbuy$1,226.64$0.014631.90.0000226783,793
0x88d...A435
0x1e...332d
02/08/20263:29:36 AMbuy$914.42$0.013561.410.0000209767,390.52
0xF78...1E9B
0xed...7ab0