WhatToFarm
/
Get started
12 Swap

Info about mubarak-WBNB pair

Price USD
$0.001351
Price
0.052154 WBNB
TVL
$48,753.01
MKT CAP
$33.8M
5m
-9.76%
1h
-16.50%
4h
59.50%
24h
-90.24%
Share
TXNS
177
Buys
82
Sells
95
Volume
236K
Telegram price alerts
Pair:
0x32281AC3025Cc7C12a4FD5F34329Eb7C8c57627D
mubarak:
0x0C85693c4814eA63821548a7de6F42e57e804511
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled mubarak:
18.04M
Pooled WBNB:
$38.87

mubarak/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of mubarak token on DEX PancakeSwap is $0.001351. mubarak price is down -90.24% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $236,026.28. mubarak token contract is 0x0C85693c4814eA63821548a7de6F42e57e804511 with a market cap $33,776,431.42. The liquidity pool contract is 0x32281AC3025Cc7C12a4FD5F34329Eb7C8c57627D with total value locked (TVL) of $48,753.01. The mubarak/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mubarak/WBNB with the contract address 0x32281AC3025Cc7C12a4FD5F34329Eb7C8c57627D is $48,753.01.

The total transactions of mubarak/WBNB is 177 in the last 24 hours, 82 of which are buy transactions, and 95 are sales transactions.

mubarak/WBNB pool has a trading volume of $236,026.28 in the last 24 hours.

The exchange rate of 1 mubarak to WBNB is 0.000002154, captured at 7:47 AM UTC.

The price of converting 1 mubarak to USD is $0.001351 today.

mubarak-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20267:42:44 AMsell$1,226.2$0.0013512.050.052154907,588.41
0xeA7...5a99
0xef...c6ce
03/07/20267:36:53 AMsell$1,616.18$0.0014972.740.0523881.08M
0x914...8230
0x53...5689
03/07/20267:21:05 AMbuy$473.55$0.0016770.75630.052679282,282.28
0xc1D...3AdD
0xb8...7108
03/07/20267:20:20 AMbuy$2,290.93$0.0016443.370.0526261.39M
0x0E0...FCbF
0x4e...f9e2
03/07/20267:13:47 AMsell$618.37$0.0013640.98720.052178453,066.68
0x034...5d9c
0xa1...7c9c
03/07/20266:57:50 AMsell$1,458.45$0.0014032.460.0522381.04M
0xEE0...9224
0x72...49d1
03/07/20266:42:23 AMsell$714.51$0.0016181.130.05258441,574.66
0x43A...d604
0x31...5d89
03/07/20266:26:02 AMsell$1,138.86$0.0017291.810.052757658,467.8
0x719...08dD
0x61...33b2
03/07/20266:23:14 AMbuy$2,523.88$0.0018053.70.0528781.4M
0x7Ed...20a3
0xc6...d2a4
03/07/20266:07:38 AMsell$1,708.44$0.0015262.90.0524331.12M
0x46A...565d
0x87...d39c
03/07/20265:58:26 AMsell$1,029.42$0.0018031.640.052873570,805.91
0x3c5...b473
0xfd...9152
03/07/20265:47:47 AMbuy$1,035.29$0.0018131.640.052887570,780.37
0xA0e...9129
0xb0...2e9f
03/07/20265:33:35 AMbuy$1,007.11$0.001651.60.05263610,242.14
0x1E7...eD88
0xbe...9247
03/07/20265:28:26 AMbuy$1,254.6$0.0014551.990.052317862,012.19
0x74C...d305
0x74...e317
03/07/20265:14:14 AMbuy$146.96$0.0013190.23420.052103111,369.65
0xC09...6ef9
0x81...f696
03/07/20265:08:56 AMbuy$239.21$0.00130.3810.052071183,898.26
0x2c5...FE0F
0xbd...1da4
03/07/20264:52:35 AMbuy$2,337.78$0.0012843.420.0520471.82M
0xC04...06F2
0x35...021c
03/07/20264:38:08 AMbuy$1,477.13$0.0010322.220.0516461.43M
0x81f...6A11
0x5d...5d5d
03/07/20264:34:08 AMsell$1,108.69$0.00091491.760.0514591.21M
0xf0f...022c
0xc0...df23
03/07/20264:26:56 AMbuy$753.51$0.00093321.20.05149807,378.03
0xf1A...2cFf
0x58...585c