- WhatToFarm
- BNB Chain
- PancakeSwap
- 🎠MUACZ-WBNB LPs
Info about 🎠MUACZ-WBNB pair
- Pooled 🎠MUACZ:
- 865,662.21
- Pooled WBNB:
- $0.00007595
🎠MUACZ/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of 🎠MUACZ token on DEX PancakeSwap is $0.00000008664. 🎠MUACZ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $53,975.68. 🎠MUACZ token contract is 0xeA42Fa0B9adfD7F0e440feaC52cEb8d1d028Eb86 with a market cap $0.87. The liquidity pool contract is 0xB322c9EF83dc56A7313F582f10eea8b6F150EAb1 with total value locked (TVL) of $0.15. The 🎠MUACZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🎠MUACZ/WBNB now?
The current liquidity of 🎠MUACZ/WBNB with the contract address 0xB322c9EF83dc56A7313F582f10eea8b6F150EAb1 is $0.15.
How many transactions are there in the 🎠MUACZ/WBNB pool in the last 24 hours?
The total transactions of 🎠MUACZ/WBNB is 171 in the last 24 hours, 117 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the 🎠MUACZ/WBNB pool in the last 24 hours?
🎠MUACZ/WBNB pool has a trading volume of $53,975.68 in the last 24 hours.
What is the exchange rate of 1 🎠MUACZ to WBNB?
The exchange rate of 1 🎠MUACZ to WBNB is 0.00000000008773, captured at 7:38 AM UTC.
How much is 1 🎠MUACZ in dollars?
The price of converting 1 🎠MUACZ to USD is $0.00000008664 today.
🎠MUACZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 2:37:27 AM | buy | $0.009876 | $0.078664 | 0.00001 | 0.0108773 | 130,931.22 | 0x1d...94c9 | |
| 11/09/2025 | 2:32:37 AM | buy | $0.01495 | $0.076542 | 0.00001512 | 0.0106617 | 473,366.05 | 0xcd...8274 | |
| 11/09/2025 | 2:32:35 AM | buy | $0.01186 | $0.076542 | 0.000012 | 0.0106617 | 367,330.55 | 0x5a...b03c | |
| 11/09/2025 | 2:32:38 AM | buy | $0.01186 | $0.076542 | 0.000012 | 0.0106617 | 221,114.2 | 0xb0...81fb | |
| 11/09/2025 | 2:32:34 AM | sell | $0.05889 | $0.076542 | 0.00005957 | 0.0106617 | 960,452.88 | 0xf0...5d21 | |
| 11/09/2025 | 2:32:37 AM | sell | $0.02351 | $0.076542 | 0.00002378 | 0.0106617 | 643,503.43 | 0xed...8d08 | |
| 11/09/2025 | 2:32:35 AM | buy | $0.009886 | $0.076542 | 0.00001 | 0.0106617 | 198,625.57 | 0x88...12f4 | |
| 11/09/2025 | 2:32:16 AM | sell | $333.7 | $0.072488 | 0.3375 | 0.0102516 | 28,833.61 | 0xdb...dfcd | |
| 11/09/2025 | 2:32:32 AM | buy | $0.01186 | $0.072488 | 0.000012 | 0.0102516 | 208,960.28 | 0x0a...16e8 | |
| 11/09/2025 | 2:32:34 AM | buy | $0.02243 | $0.073836 | 0.00002269 | 0.010388 | 190,811.93 | 0xe6...0907 | |
| 11/09/2025 | 2:32:24 AM | buy | $703.19 | $0.072488 | 0.7112 | 0.0102516 | 58,866.61 | 0xd3...1cd3 | |
| 11/09/2025 | 2:32:32 AM | buy | $0.009886 | $0.072488 | 0.00001 | 0.0102516 | 124,733.41 | 0xd2...cd91 | |
| 11/09/2025 | 2:32:32 AM | buy | $0.009886 | $0.073828 | 0.00001 | 0.0103872 | 258,241.11 | 0xa0...98c6 | |
| 11/09/2025 | 2:32:22 AM | buy | $508.01 | $0.072488 | 0.5138 | 0.0102516 | 43,530.28 | 0x71...7c49 | |
| 11/09/2025 | 2:32:31 AM | sell | $27.85 | $0.072488 | 0.02817 | 0.0102516 | 1.43M | 0x0c...f64b | |
| 11/09/2025 | 2:32:26 AM | buy | $0.009886 | $0.072488 | 0.00001 | 0.0102516 | 0.8162 | 0xd2...d9a7 | |
| 11/09/2025 | 2:32:05 AM | sell | $296.25 | $0.01131 | 0.2996 | 0.00001144 | 26,189.52 | 0x85...27d1 | |
| 11/09/2025 | 2:32:07 AM | buy | $0.0905 | $0.0113 | 0.00009154 | 0.00001143 | 8 | 0xf3...2b42 | |
| 11/09/2025 | 2:32:02 AM | sell | $292.15 | $0.01144 | 0.2955 | 0.00001157 | 25,530.6 | 0xbf...0cbf | |
| 11/09/2025 | 2:31:58 AM | buy | $477.69 | $0.01145 | 0.4831 | 0.00001159 | 41,687.42 | 0x3f...b817 |