WhatToFarm
/
Get started
12 Swap

Info about MUA-FIL pair

Price USD
$0.082497
Price
0.081292 FIL
TVL
$1,763.68
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
36
Buys
16
Sells
20
Volume
155
Telegram price alerts
Pair:
0x42BdD6da67368850572f19d47fFd3B597b1C879f
MUA:
0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
Pooled MUA:
394.16B
Pooled FIL:
$508.18

MUA/FIL price stats on BNB Chain

As of October 12, 2025, the current price of MUA token on DEX PancakeSwap is $0.000000002497. MUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $154.84. MUA token contract is 0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4 with a market cap $2,497,376.58. The liquidity pool contract is 0x42BdD6da67368850572f19d47fFd3B597b1C879f with total value locked (TVL) of $1,763.68. The MUA/FIL trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MUA/FIL with the contract address 0x42BdD6da67368850572f19d47fFd3B597b1C879f is $1,763.68.

The total transactions of MUA/FIL is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

MUA/FIL pool has a trading volume of $154.84 in the last 24 hours.

The exchange rate of 1 MUA to FIL is 0.000000001292, captured at 2:29 AM UTC.

The price of converting 1 MUA to USD is $0.000000002497 today.

MUA-FIL price chart

DateTime
Price $
Price FIL
MakerTXN
10/12/20251:53:19 AMsell$6.75$0.0824973.540.0813082.71B
0xD8a...D021
0x08...a5d0
10/12/20251:53:22 AMsell$5.15$0.0824972.660.0812922.06B
0x40D...39A4
0xda...761d
10/12/20251:48:38 AMsell$4.31$0.0824972.280.0813231.73B
0x917...33F5
0xe7...f3e8
10/12/20251:45:30 AMsell$2.23$0.0824971.190.081332895.72M
0x8b3...b0fe
0x91...6383
10/12/202512:07:19 AMbuy$3.7$0.0824971.980.0813371.48B
0x695...F122
0xce...d695
10/11/202511:28:14 PMbuy$2.96$0.0824971.570.0813281.19B
0x695...F122
0xba...6d38
10/11/202511:19:46 PMbuy$1.5$0.0824970.79830.081321603.91M
0x961...3118
0x69...028c
10/11/202510:22:03 PMsell$5.95$0.0824973.140.0813212.38B
0x387...0bB1
0xee...695d
10/11/202510:11:39 PMsell$7.56$0.0824974.060.0813393.03B
0x796...Ae68
0xf2...8c98
10/11/20259:59:39 PMbuy$1.5$0.0824970.81460.081355601.18M
0x695...F122
0xfb...cabc
10/11/20259:53:05 PMsell$8.28$0.0824974.50.0813573.32B
0x117...Ae15
0x1f...0935
10/11/20259:07:19 PMbuy$7.12$0.0824973.890.0813662.85B
0x965...FF2d
0xce...cbce
10/11/20258:53:00 PMbuy$2.79$0.0824971.510.0813521.12B
0x3eD...8306
0x7d...7a0d
10/11/20258:39:52 PMbuy$0.7327$0.0824970.39520.081347293.39M
0x695...F122
0x24...9da0
10/11/20258:25:31 PMbuy$3.51$0.0824971.880.0813411.41B
0x917...33F5
0x05...24be
10/11/20257:54:48 PMbuy$4.97$0.0824972.650.0813291.99B
0x820...2ED8
0xa4...2d6f
10/11/20256:35:29 PMsell$5.04$0.0824972.670.0813232.02B
0x35a...281a
0xa0...692f
10/11/20256:17:27 PMbuy$4.71$0.0824972.510.081331.89B
0x5BC...1038
0x40...dbdb
10/11/20254:44:27 PMsell$0.9549$0.0824970.50410.081318382.39M
0x695...F122
0xfc...224c
10/11/20253:05:26 PMsell$5.29$0.0824972.810.0813262.12B
0x3F6...3Cb9
0x5a...3751