Info about MUA-ETH pair
- Pooled MUA:
- 38.46T
- Pooled ETH:
- $29.42
MUA/ETH price stats on BNB Chain
As of July 27, 2025, the current price of MUA token on DEX PancakeSwap is $0.000000002892. MUA price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $13,506.71. MUA token contract is 0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4 with a market cap $2,858,807.57. The liquidity pool contract is 0xFaFF03395668bf0b053e5febf889112De64d8530 with total value locked (TVL) of $220,894.01. The MUA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUA/ETH now?
The current liquidity of MUA/ETH with the contract address 0xFaFF03395668bf0b053e5febf889112De64d8530 is $220,894.01.
How many transactions are there in the MUA/ETH pool in the last 24 hours?
The total transactions of MUA/ETH is 338 in the last 24 hours, 152 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the MUA/ETH pool in the last 24 hours?
MUA/ETH pool has a trading volume of $13,506.71 in the last 24 hours.
What is the exchange rate of 1 MUA to ETH?
The exchange rate of 1 MUA to ETH is 0.000000000000767, captured at 8:48 AM UTC.
How much is 1 MUA in dollars?
The price of converting 1 MUA to USD is $0.000000002892 today.
MUA-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2025 | 8:40:18 AM | buy | $2.02 | $0.082892 | 0.0005362 | 0.012767 | 699.12M | 0x4e...758e | |
07/27/2025 | 8:36:16 AM | sell | $3.84 | $0.082878 | 0.001018 | 0.0127631 | 1.34B | 0xec...a91e | |
07/27/2025 | 8:33:34 AM | sell | $3.28 | $0.082879 | 0.0008699 | 0.0127632 | 1.14B | 0xa3...52cd | |
07/27/2025 | 8:32:07 AM | sell | $10.19 | $0.08288 | 0.002702 | 0.0127633 | 3.54B | 0x63...d7d8 | |
07/27/2025 | 8:22:22 AM | sell | $5.55 | $0.08288 | 0.001473 | 0.0127634 | 1.93B | 0x4b...acee | |
07/27/2025 | 8:12:15 AM | sell | $4.29 | $0.082883 | 0.001137 | 0.0127635 | 1.49B | 0xdc...e52e | |
07/27/2025 | 8:10:41 AM | sell | $1.68 | $0.082883 | 0.0004459 | 0.0127635 | 584.09M | 0x18...cd1c | |
07/27/2025 | 8:10:41 AM | sell | $7.2 | $0.082883 | 0.001906 | 0.0127636 | 2.5B | 0x83...e09b | |
07/27/2025 | 8:07:02 AM | sell | $0.2508 | $0.082878 | 0.00006653 | 0.0127636 | 87.13M | 0x28...4d8e | |
07/27/2025 | 7:50:56 AM | sell | $2.98 | $0.082877 | 0.0007929 | 0.0127636 | 1.04B | 0xdc...4f6a | |
07/27/2025 | 7:44:40 AM | sell | $3.66 | $0.082879 | 0.000973 | 0.0127637 | 1.27B | 0x57...ca9e | |
07/27/2025 | 7:44:27 AM | sell | $15.51 | $0.08288 | 0.004113 | 0.0127638 | 5.39B | 0xf2...1dbf | |
07/27/2025 | 7:36:11 AM | buy | $10.19 | $0.082896 | 0.0027 | 0.0127677 | 3.52B | 0xbd...8fe2 | |
07/27/2025 | 7:08:19 AM | sell | $1.15 | $0.082887 | 0.0003055 | 0.0127638 | 400.06M | 0x16...4165 | |
07/27/2025 | 6:57:52 AM | sell | $48.05 | $0.082886 | 0.01272 | 0.0127641 | 16.65B | 0x30...d2ef | |
07/27/2025 | 6:43:35 AM | sell | $58.52 | $0.082889 | 0.01549 | 0.0127649 | 20.26B | 0x2e...e530 | |
07/27/2025 | 6:31:17 AM | sell | $2.5 | $0.08289 | 0.0006622 | 0.0127653 | 865.37M | 0x39...dad9 | |
07/27/2025 | 6:30:14 AM | sell | $4.99 | $0.08289 | 0.001322 | 0.0127653 | 1.73B | 0x98...71eb | |
07/27/2025 | 6:28:41 AM | sell | $4.68 | $0.082887 | 0.001241 | 0.0127654 | 1.62B | 0x06...bf46 | |
07/27/2025 | 6:26:31 AM | sell | $7.39 | $0.082891 | 0.001957 | 0.0127655 | 2.56B | 0xf0...0203 |