Info about MUA-ETH pair
- Pooled MUA:
- 44.98T
- Pooled ETH:
- $24.75
MUA/ETH price stats on BNB Chain
As of October 10, 2025, the current price of MUA token on DEX PancakeSwap is $0.000000002343. MUA price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $11,716.92. MUA token contract is 0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4 with a market cap $2,497,376.58. The liquidity pool contract is 0xFaFF03395668bf0b053e5febf889112De64d8530 with total value locked (TVL) of $217,944.06. The MUA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUA/ETH now?
The current liquidity of MUA/ETH with the contract address 0xFaFF03395668bf0b053e5febf889112De64d8530 is $217,944.06.
How many transactions are there in the MUA/ETH pool in the last 24 hours?
The total transactions of MUA/ETH is 149 in the last 24 hours, 93 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the MUA/ETH pool in the last 24 hours?
MUA/ETH pool has a trading volume of $11,716.92 in the last 24 hours.
What is the exchange rate of 1 MUA to ETH?
The exchange rate of 1 MUA to ETH is 0.0000000000005492, captured at 11:30 AM UTC.
How much is 1 MUA in dollars?
The price of converting 1 MUA to USD is $0.000000002343 today.
MUA-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 11:28:59 AM | sell | $39.26 | $0.082343 | 0.009204 | 0.0125492 | 16.76B | 0xf8...d649 | |
10/10/2025 | 11:19:55 AM | sell | $65.49 | $0.082348 | 0.01533 | 0.0125498 | 27.89B | 0x0a...1260 | |
10/10/2025 | 10:31:57 AM | sell | $96.72 | $0.082337 | 0.02278 | 0.0125506 | 41.37B | 0xf7...f547 | |
10/10/2025 | 10:21:27 AM | sell | $0.7678 | $0.082355 | 0.0001796 | 0.0125511 | 326.01M | 0x98...9971 | |
10/10/2025 | 9:32:37 AM | sell | $5.81 | $0.082354 | 0.001361 | 0.0125512 | 2.47B | 0x29...91eb | |
10/10/2025 | 8:47:36 AM | sell | $9.12 | $0.082349 | 0.002142 | 0.0125513 | 3.89B | 0x42...5212 | |
10/10/2025 | 8:30:18 AM | sell | $29.4 | $0.082349 | 0.006901 | 0.0125515 | 12.51B | 0x46...7790 | |
10/10/2025 | 7:59:49 AM | buy | $154.39 | $0.082359 | 0.03623 | 0.0125536 | 65.45B | 0x55...ad47 | |
10/10/2025 | 7:59:17 AM | buy | $20.01 | $0.082355 | 0.004697 | 0.0125527 | 8.5B | 0x55...5126 | |
10/10/2025 | 7:52:30 AM | buy | $22.05 | $0.082332 | 0.005209 | 0.0125508 | 9.46B | 0x28...b3de | |
10/10/2025 | 7:52:31 AM | buy | $156.98 | $0.082336 | 0.03707 | 0.0125517 | 67.2B | 0x5a...7f6e | |
10/10/2025 | 6:37:49 AM | buy | $52.8 | $0.082339 | 0.01242 | 0.0125504 | 22.57B | 0xff...00c8 | |
10/10/2025 | 6:18:31 AM | buy | $2.16 | $0.082373 | 0.0005029 | 0.0125501 | 914.13M | 0x94...d312 | |
10/10/2025 | 5:56:15 AM | sell | $66.79 | $0.082359 | 0.0155 | 0.0125477 | 28.31B | 0x1e...67ac | |
10/10/2025 | 5:46:22 AM | buy | $6.4 | $0.082359 | 0.001494 | 0.0125508 | 2.71B | 0x4c...aa0c | |
10/10/2025 | 5:36:20 AM | sell | $95.92 | $0.082347 | 0.02241 | 0.0125485 | 40.87B | 0xb6...e7a7 | |
10/10/2025 | 5:32:52 AM | sell | $96.66 | $0.082351 | 0.02258 | 0.0125495 | 41.11B | 0x50...6870 | |
10/10/2025 | 5:27:54 AM | sell | $130.79 | $0.082356 | 0.03056 | 0.0125507 | 55.5B | 0x2d...8c9e | |
10/10/2025 | 5:22:47 AM | sell | $9.31 | $0.082357 | 0.002178 | 0.0125514 | 3.95B | 0x1c...a674 | |
10/10/2025 | 5:11:16 AM | buy | $0.1558 | $0.082379 | 0.00003629 | 0.0125542 | 65.49M | 0x60...95e6 |