Info about MUA-ETH pair
- Pooled MUA:
- 41.46T
- Pooled ETH:
- $27.65
MUA/ETH price stats on BNB Chain
As of July 6, 2025, the current price of MUA token on DEX PancakeSwap is $0.000000001678. MUA price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $811.29. MUA token contract is 0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4 with a market cap $1,681,364.46. The liquidity pool contract is 0xFaFF03395668bf0b053e5febf889112De64d8530 with total value locked (TVL) of $139,096.72. The MUA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUA/ETH now?
The current liquidity of MUA/ETH with the contract address 0xFaFF03395668bf0b053e5febf889112De64d8530 is $139,096.72.
How many transactions are there in the MUA/ETH pool in the last 24 hours?
The total transactions of MUA/ETH is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MUA/ETH pool in the last 24 hours?
MUA/ETH pool has a trading volume of $811.29 in the last 24 hours.
What is the exchange rate of 1 MUA to ETH?
The exchange rate of 1 MUA to ETH is 0.0000000000006686, captured at 11:27 AM UTC.
How much is 1 MUA in dollars?
The price of converting 1 MUA to USD is $0.000000001678 today.
MUA-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 11:22:32 AM | buy | $1.3 | $0.081678 | 0.0005187 | 0.0126686 | 775.72M | 0xd0...644b | |
07/06/2025 | 11:20:06 AM | buy | $3.88 | $0.081677 | 0.001548 | 0.0126686 | 2.32B | 0x41...c880 | |
07/06/2025 | 10:44:28 AM | buy | $46.24 | $0.081678 | 0.01841 | 0.0126681 | 27.56B | 0xf7...7c18 | |
07/06/2025 | 10:29:33 AM | buy | $0.2462 | $0.081677 | 0.00009805 | 0.0126676 | 146.85M | 0x44...0bce | |
07/06/2025 | 10:03:30 AM | buy | $1.08 | $0.081671 | 0.0004343 | 0.0126671 | 651.02M | 0xd4...30a1 | |
07/06/2025 | 10:03:34 AM | buy | $27.22 | $0.081672 | 0.01086 | 0.0126674 | 16.28B | 0x21...90a1 | |
07/06/2025 | 9:50:37 AM | buy | $31.02 | $0.081673 | 0.01236 | 0.0126668 | 18.54B | 0x6d...79b5 | |
07/06/2025 | 8:53:54 AM | sell | $0.0682 | $0.081666 | 0.00002714 | 0.0126632 | 40.93M | 0xcd...f11f | |
07/06/2025 | 6:34:55 AM | sell | $3.7 | $0.081669 | 0.00147 | 0.0126632 | 2.22B | 0x8b...ec92 | |
07/06/2025 | 6:17:57 AM | buy | $26.11 | $0.081681 | 0.01035 | 0.0126663 | 15.53B | 0x61...d0ae | |
07/06/2025 | 5:42:38 AM | buy | $29.55 | $0.081674 | 0.01175 | 0.0126658 | 17.65B | 0xa4...9e8e | |
07/06/2025 | 5:36:50 AM | buy | $28.81 | $0.081673 | 0.01145 | 0.0126652 | 17.22B | 0x1c...0f55 | |
07/06/2025 | 5:36:07 AM | buy | $38.05 | $0.081672 | 0.01512 | 0.0126646 | 22.76B | 0x6f...873d | |
07/06/2025 | 5:35:47 AM | buy | $4.35 | $0.08167 | 0.001729 | 0.012664 | 2.6B | 0x4b...f447 | |
07/06/2025 | 5:35:56 AM | buy | $7.62 | $0.081671 | 0.003031 | 0.0126642 | 4.56B | 0x16...36e8 | |
07/06/2025 | 5:34:46 AM | buy | $1.11 | $0.081671 | 0.0004425 | 0.012664 | 666.4M | 0x6c...2d90 | |
07/06/2025 | 5:33:47 AM | buy | $4.19 | $0.081672 | 0.001667 | 0.0126639 | 2.51B | 0x93...5a51 | |
07/06/2025 | 5:17:23 AM | buy | $0.08054 | $0.081671 | 0.00003199 | 0.0126639 | 48.19M | 0x7d...18d7 | |
07/06/2025 | 5:16:53 AM | sell | $77.3 | $0.081663 | 0.03073 | 0.0126613 | 46.48B | 0xe4...6fd3 | |
07/06/2025 | 5:12:21 AM | sell | $32.65 | $0.081665 | 0.01298 | 0.0126624 | 19.6B | 0x99...8a2e |