WhatToFarm
/
Get started
12 Swap

Info about MUA-ETH pair

Price USD
$0.081924
Price
0.0128358 ETH
TVL
$116,453.81
MKT CAP
$1.9M
5m
0%
1h
-0.04%
4h
0.25%
24h
-0.13%
Share
TXNS
27
Buys
17
Sells
10
Volume
457
Telegram price alerts
Pair:
0xFaFF03395668bf0b053e5febf889112De64d8530
MUA:
0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MUA:
30.22T
Pooled ETH:
$25.31

MUA/ETH price stats on BNB Chain

As of May 2, 2026, the current price of MUA token on DEX PancakeSwap is $0.000000001924. MUA price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $457.43. MUA token contract is 0xC6647F11f6bcb66C4F48E6CC9f9f43D4432962d4 with a market cap $1,924,456.50. The liquidity pool contract is 0xFaFF03395668bf0b053e5febf889112De64d8530 with total value locked (TVL) of $116,453.82. The MUA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MUA/ETH with the contract address 0xFaFF03395668bf0b053e5febf889112De64d8530 is $116,453.82.

The total transactions of MUA/ETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

MUA/ETH pool has a trading volume of $457.43 in the last 24 hours.

The exchange rate of 1 MUA to ETH is 0.0000000000008358, captured at 4:06 AM UTC.

The price of converting 1 MUA to USD is $0.000000001924 today.

MUA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/02/20263:14:46 AMsell$6.06$0.0819240.0026350.01283583.15B
0xDa2...6d5A
0xf0...dd43
05/02/20263:08:33 AMsell$7.97$0.0819250.0034640.0128364.14B
0xDa2...6d5A
0x18...a16a
05/02/202612:48:19 AMsell$0.4128$0.0819190.00017980.0128361215.08M
0xC3f...FD1d
0x1d...cd2d
05/01/20267:57:49 PMsell$74.9$0.081930.032490.012837238.81B
0x6E7...e047
0x91...1d83
05/01/20264:35:02 PMbuy$4.74$0.0819390.0020620.01284242.45B
0x143...D632
0x1c...050c
05/01/20263:21:25 PMsell$0.03304$0.0819350.000014310.012838117.08M
0xC3f...FD1d
0x3a...2d18
05/01/20261:00:25 PMsell$3.76$0.081930.0016360.01283821.95B
0xA8D...6006
0xc7...2168
05/01/202611:17:11 AMbuy$0.496$0.0819240.00021710.0128424257.7M
0xC63...fbDb
0xb3...bba4
05/01/202611:07:57 AMbuy$1.99$0.0819220.00087540.01284241.04B
0x1e8...2c4C
0xaa...8b5b
05/01/202610:52:39 AMsell$76.48$0.0819120.033520.01283840B
0x41F...5a2c
0xfe...59ed
05/01/202610:52:39 AMbuy$42.16$0.081920.018480.012841721.95B
0x999...0515
0x9e...67d6
05/01/202610:51:09 AMbuy$3.6$0.0819230.0015790.01284331.87B
0xB2d...c521
0xf1...13af
05/01/202610:44:54 AMbuy$3.14$0.0819230.001380.01284321.64B
0xda8...6b03
0xf2...1316
05/01/202610:42:26 AMbuy$4$0.0819220.0017540.01284312.08B
0xBac...5bBC
0xb0...fedd
05/01/202610:08:12 AMbuy$0.03194$0.0819230.0000140.01284316.61M
0x7AF...195b
0xc9...b32d
05/01/202610:05:46 AMsell$38.53$0.0819150.016880.012839420.12B
0xF11...63D5
0xe0...5e9c
05/01/20269:44:25 AMbuy$0.05949$0.0819280.000026040.012844230.86M
0xC3f...FD1d
0xba...023f
05/01/20267:39:08 AMbuy$4.69$0.0819210.0020650.01284412.45B
0xC3f...FD1d
0x9f...df44
05/01/20267:25:03 AMbuy$6.92$0.0819220.0030390.01284393.6B
0xC3f...FD1d
0x7a...f2e1
05/01/20267:18:06 AMbuy$0.01645$0.0819220.0572240.01284388.56M
0xC3f...FD1d
0x4d...9bca