- WhatToFarm
- BNB Chain
- PancakeSwap
- MTX-WBNB LPs
Info about MTX-WBNB pair
- Pooled MTX:
- 63,116.84
- Pooled WBNB:
- $35.36
MTX/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of MTX token on DEX PancakeSwap is $0.4954. MTX price is up 280% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $16,510.62. MTX token contract is 0x2d1d466a3c36805Ebf862aF70259C09B38E0bb7E with a market cap $4,954,363.66. The liquidity pool contract is 0xF0a986E66F60C558DCe0A2722F3424E66977062c with total value locked (TVL) of $62,386.03. The MTX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MTX/WBNB now?
The current liquidity of MTX/WBNB with the contract address 0xF0a986E66F60C558DCe0A2722F3424E66977062c is $62,386.03.
How many transactions are there in the MTX/WBNB pool in the last 24 hours?
The total transactions of MTX/WBNB is 46 in the last 24 hours, 46 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MTX/WBNB pool in the last 24 hours?
MTX/WBNB pool has a trading volume of $16,510.62 in the last 24 hours.
What is the exchange rate of 1 MTX to WBNB?
The exchange rate of 1 MTX to WBNB is 0.0005616, captured at 5:16 PM UTC.
How much is 1 MTX in dollars?
The price of converting 1 MTX to USD is $0.4954 today.
MTX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:07:21 PM | buy | $0.8141 | $0.4954 | 0.0009229 | 0.0005616 | 1.64 | 0x81...b278 | |
| 12/05/2025 | 1:55:41 PM | buy | $59.51 | $0.496 | 0.06725 | 0.0005605 | 119.97 | 0x40...3ebc | |
| 12/05/2025 | 1:53:48 PM | buy | $94.71 | $0.4936 | 0.107 | 0.0005577 | 191.87 | 0x5e...962a | |
| 12/05/2025 | 1:12:53 PM | buy | $89.39 | $0.496 | 0.09992 | 0.0005545 | 180.2 | 0x10...a2c0 | |
| 12/05/2025 | 12:14:03 PM | buy | $1.06 | $0.4946 | 0.001194 | 0.0005529 | 2.15 | 0x69...c310 | |
| 12/05/2025 | 12:10:46 PM | buy | $488.5 | $0.4869 | 0.546 | 0.0005443 | 1,003.16 | 0xbd...2d68 | |
| 12/05/2025 | 12:07:26 PM | buy | $227.41 | $0.4734 | 0.2554 | 0.0005318 | 480.3 | 0x44...7d03 | |
| 12/05/2025 | 10:46:15 AM | buy | $187.91 | $0.4701 | 0.2097 | 0.0005247 | 399.71 | 0x9a...56a6 | |
| 12/05/2025 | 9:52:35 AM | buy | $68.85 | $0.4629 | 0.07739 | 0.0005203 | 148.73 | 0x73...e0d0 | |
| 12/05/2025 | 9:35:32 AM | buy | $22.17 | $0.465 | 0.02475 | 0.000519 | 47.68 | 0x16...ba52 | |
| 12/05/2025 | 8:50:25 AM | buy | $4,648.38 | $0.4664 | 4.48 | 0.0005171 | 9,964.88 | 0xfb...342f | |
| 12/05/2025 | 8:45:42 AM | buy | $44.42 | $0.3502 | 0.0495 | 0.0003902 | 126.84 | 0x95...3fe2 | |
| 12/05/2025 | 8:19:12 AM | buy | $464.23 | $0.3442 | 0.5159 | 0.0003825 | 1,348.66 | 0x62...2495 | |
| 12/05/2025 | 8:02:45 AM | buy | $1,015.71 | $0.3254 | 1.12 | 0.0003612 | 3,121.29 | 0x7a...83d6 | |
| 12/05/2025 | 8:00:12 AM | buy | $896.97 | $0.3031 | 0.9907 | 0.0003348 | 2,959.11 | 0x46...e940 | |
| 12/05/2025 | 7:59:14 AM | buy | $897.42 | $0.2815 | 0.9912 | 0.0003109 | 3,187.67 | 0x3e...54bc | |
| 12/05/2025 | 7:58:25 AM | buy | $897.42 | $0.2607 | 0.9912 | 0.0002879 | 3,441.97 | 0x4f...cab1 | |
| 12/05/2025 | 7:49:24 AM | buy | $1,597.95 | $0.2488 | 1.65 | 0.0002762 | 6,420.86 | 0x1d...064a | |
| 12/05/2025 | 6:30:37 AM | buy | $44.68 | $0.2161 | 0.04975 | 0.0002406 | 206.7 | 0x24...b378 | |
| 12/05/2025 | 5:55:00 AM | buy | $305.66 | $0.2137 | 0.3384 | 0.0002366 | 1,430.18 | 0xfc...a200 |