- WhatToFarm
- BNB Chain
- PancakeSwap
- eMTRG-BUSD LPs
Info about eMTRG-BUSD pair
- Pooled MTRG:
- 4,276.32
- Pooled BUSD:
- $1,741.54
MTRG/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of MTRG token on DEX PancakeSwap is $0.4071. MTRG price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $812.94. MTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $652,294.75. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $3,483.10. The MTRG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MTRG/BUSD now?
The current liquidity of MTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $3,483.10.
How many transactions are there in the MTRG/BUSD pool in the last 24 hours?
The total transactions of MTRG/BUSD is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MTRG/BUSD pool in the last 24 hours?
MTRG/BUSD pool has a trading volume of $812.94 in the last 24 hours.
What is the exchange rate of 1 MTRG to BUSD?
The exchange rate of 1 MTRG to BUSD is 0.4071, captured at 12:40 AM UTC.
How much is 1 MTRG in dollars?
The price of converting 1 MTRG to USD is $0.4071 today.
eMTRG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:59:31 AM | buy | $4.9 | $0.4071 | 4.9 | 0.4071 | 12.05 | 0xbe...f999 | |
| 09/07/2024 | 8:43:07 AM | buy | $0.4897 | $0.4058 | 0.4897 | 0.4058 | 1.2 | 0x7e...7f51 | |
| 09/07/2024 | 7:24:13 AM | buy | $0.7236 | $0.4055 | 0.7236 | 0.4055 | 1.78 | 0x8b...5226 | |
| 09/07/2024 | 7:00:09 AM | buy | $0.5112 | $0.4052 | 0.5112 | 0.4052 | 1.26 | 0x91...30f5 | |
| 09/07/2024 | 6:37:32 AM | buy | $0.02374 | $0.4051 | 0.02374 | 0.4051 | 0.05861 | 0x9e...7207 | |
| 09/07/2024 | 5:22:48 AM | buy | $0.6872 | $0.405 | 0.6872 | 0.405 | 1.69 | 0xc9...e4fa | |
| 09/07/2024 | 12:02:57 AM | buy | $0.6498 | $0.4046 | 0.6498 | 0.4046 | 1.6 | 0x45...23bb | |
| 09/06/2024 | 11:30:54 PM | buy | $0.7247 | $0.4043 | 0.7247 | 0.4043 | 1.79 | 0x7c...6622 | |
| 09/06/2024 | 10:05:01 PM | buy | $0.9297 | $0.4039 | 0.9297 | 0.4039 | 2.3 | 0x25...da4b | |
| 09/06/2024 | 9:55:06 PM | buy | $0.6537 | $0.4036 | 0.6537 | 0.4036 | 1.61 | 0x98...0a44 | |
| 09/06/2024 | 9:37:01 PM | buy | $0.9044 | $0.4032 | 0.9044 | 0.4032 | 2.24 | 0xd5...bf66 | |
| 09/06/2024 | 9:21:07 PM | buy | $0.3432 | $0.4029 | 0.3432 | 0.4029 | 0.8517 | 0xee...08d1 | |
| 09/06/2024 | 9:11:49 PM | buy | $0.5312 | $0.4027 | 0.5312 | 0.4027 | 1.31 | 0x29...0eff | |
| 09/06/2024 | 9:03:28 PM | buy | $3.21 | $0.4018 | 3.21 | 0.4018 | 7.99 | 0x79...58de | |
| 09/06/2024 | 9:02:43 PM | buy | $5.39 | $0.3998 | 5.39 | 0.3998 | 13.5 | 0x4c...d2e6 | |
| 09/06/2024 | 9:02:40 PM | sell | $40.91 | $0.4061 | 40.91 | 0.4061 | 100.75 | 0x64...4121 | |
| 09/06/2024 | 8:35:01 PM | sell | $1.2 | $0.416 | 1.2 | 0.416 | 2.88 | 0xd3...3dbf | |
| 09/06/2024 | 6:51:20 PM | sell | $1.3 | $0.4166 | 1.3 | 0.4166 | 3.13 | 0x0d...cf99 | |
| 09/06/2024 | 5:21:01 PM | sell | $0.08673 | $0.4169 | 0.08673 | 0.4169 | 0.208 | 0x51...408f | |
| 09/06/2024 | 4:53:08 PM | sell | $1.1 | $0.4172 | 1.1 | 0.4172 | 2.64 | 0x81...d1bb |