- WhatToFarm
- BNB Chain
- PancakeSwap
- eMTRG-BUSD LPs
Info about eMTRG-BUSD pair
- Pooled eMTRG:
- 17,962.43
- Pooled BUSD:
- $531.98
eMTRG/BUSD price stats on BNB Chain
As of February 2, 2026, the current price of eMTRG token on DEX PancakeSwap is $0.02959. eMTRG price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $49.39. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $44,808.64. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $1,063.98. The eMTRG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eMTRG/BUSD now?
The current liquidity of eMTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $1,063.98.
How many transactions are there in the eMTRG/BUSD pool in the last 24 hours?
The total transactions of eMTRG/BUSD is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the eMTRG/BUSD pool in the last 24 hours?
eMTRG/BUSD pool has a trading volume of $49.39 in the last 24 hours.
What is the exchange rate of 1 eMTRG to BUSD?
The exchange rate of 1 eMTRG to BUSD is 0.02959, captured at 9:08 PM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.02959 today.
eMTRG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:59:10 PM | sell | $0.9768 | $0.02959 | 0.9768 | 0.02959 | 33 | 0x4f...edf2 | |
| 02/02/2026 | 8:59:07 PM | buy | $3.98 | $0.02957 | 3.98 | 0.02957 | 134.72 | 0x45...dc03 | |
| 02/02/2026 | 8:59:05 PM | sell | $23.53 | $0.02955 | 23.53 | 0.02955 | 796.16 | 0xcf...fd1d | |
| 02/02/2026 | 8:59:05 PM | buy | $2.43 | $0.02922 | 2.43 | 0.02922 | 83.31 | 0xe0...13fb | |
| 02/02/2026 | 8:59:05 PM | buy | $6.11 | $0.02876 | 6.11 | 0.02876 | 212.56 | 0x48...c8ac | |
| 02/02/2026 | 3:40:41 PM | buy | $1.05 | $0.03099 | 1.05 | 0.03099 | 34.13 | 0x2f...5184 | |
| 02/02/2026 | 2:53:21 PM | buy | $0.6725 | $0.03089 | 0.6725 | 0.03089 | 21.76 | 0x20...f02e | |
| 02/02/2026 | 9:51:14 AM | buy | $0.9494 | $0.0308 | 0.9494 | 0.0308 | 30.81 | 0x99...196c | |
| 02/02/2026 | 7:51:13 AM | buy | $0.666 | $0.03072 | 0.666 | 0.03072 | 21.68 | 0x40...dec9 | |
| 02/02/2026 | 6:46:24 AM | buy | $0.7517 | $0.03064 | 0.7517 | 0.03064 | 24.53 | 0x36...0f29 | |
| 02/02/2026 | 6:36:41 AM | sell | $1.08 | $0.0305 | 1.08 | 0.0305 | 35.55 | 0xea...3388 | |
| 02/02/2026 | 5:24:29 AM | sell | $0.8555 | $0.03061 | 0.8555 | 0.03061 | 27.94 | 0x59...42d9 | |
| 02/02/2026 | 4:44:11 AM | buy | $0.9033 | $0.03076 | 0.9033 | 0.03076 | 29.36 | 0x97...614d | |
| 02/02/2026 | 3:55:52 AM | buy | $1.1 | $0.03065 | 1.1 | 0.03065 | 35.95 | 0xbb...0cd9 | |
| 02/02/2026 | 3:26:27 AM | sell | $1.07 | $0.0305 | 1.07 | 0.0305 | 35.29 | 0xd4...eca2 | |
| 02/02/2026 | 3:19:59 AM | sell | $1.08 | $0.03061 | 1.08 | 0.03061 | 35.57 | 0x59...81fb | |
| 02/01/2026 | 11:36:12 PM | buy | $1.03 | $0.03077 | 1.03 | 0.03077 | 33.69 | 0x4b...8018 | |
| 02/01/2026 | 11:09:26 PM | sell | $1.1 | $0.03062 | 1.1 | 0.03062 | 36 | 0xa8...600a | |
| 02/01/2026 | 7:03:00 PM | buy | $0.528 | $0.03081 | 0.528 | 0.03081 | 17.13 | 0x42...95f3 | |
| 02/01/2026 | 2:35:28 PM | sell | $1.08 | $0.03068 | 1.08 | 0.03068 | 35.32 | 0x5e...ab1e |