- WhatToFarm
- BNB Chain
- PancakeSwap
- eMTRG-BUSD LPs
Info about eMTRG-BUSD pair
- Pooled eMTRG:
- 17,705.85
- Pooled BUSD:
- $587.84
eMTRG/BUSD price stats on BNB Chain
As of January 18, 2026, the current price of eMTRG token on DEX PancakeSwap is $0.03322. eMTRG price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $35.97. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $50,264.52. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $1,175.70. The eMTRG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eMTRG/BUSD now?
The current liquidity of eMTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $1,175.70.
How many transactions are there in the eMTRG/BUSD pool in the last 24 hours?
The total transactions of eMTRG/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the eMTRG/BUSD pool in the last 24 hours?
eMTRG/BUSD pool has a trading volume of $35.97 in the last 24 hours.
What is the exchange rate of 1 eMTRG to BUSD?
The exchange rate of 1 eMTRG to BUSD is 0.03322, captured at 11:18 AM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.03322 today.
eMTRG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:58:19 PM | buy | $1.12 | $0.03322 | 1.12 | 0.03322 | 33.96 | 0x30...3ff7 | |
| 01/17/2026 | 5:51:12 AM | buy | $8.21 | $0.03247 | 8.21 | 0.03247 | 253.14 | 0xd9...159d | |
| 01/17/2026 | 5:51:12 AM | sell | $24.65 | $0.03322 | 24.65 | 0.03322 | 742.11 | 0xb0...100c | |
| 01/17/2026 | 5:51:12 AM | buy | $1.97 | $0.03304 | 1.97 | 0.03304 | 59.65 | 0xd9...159d | |
| 01/15/2026 | 10:27:09 AM | buy | $0.279 | $0.0348 | 0.279 | 0.0348 | 8.01 | 0x31...baa1 | |
| 01/15/2026 | 4:23:46 AM | sell | $82.46 | $0.03469 | 95.34 | 0.03469 | 2,376.82 | 0x28...5860 | |
| 01/15/2026 | 4:23:46 AM | buy | $82.08 | $0.03469 | 95.37 | 0.03469 | 2,365.82 | 0x0c...5b50 | |
| 01/15/2026 | 3:56:56 AM | sell | $0.7139 | $0.03467 | 0.7139 | 0.03467 | 20.59 | - | 0x64...3ad9 |
| 01/14/2026 | 11:24:24 PM | buy | $0.3636 | $0.03486 | 0.3636 | 0.03486 | 10.43 | 0x3f...5dd3 | |
| 01/14/2026 | 11:16:49 AM | sell | $0.6327 | $0.0347 | 0.6327 | 0.0347 | 18.23 | - | 0xf4...e608 |
| 01/14/2026 | 6:10:42 AM | sell | $0.6866 | $0.03478 | 0.6866 | 0.03478 | 19.73 | 0x09...1bf9 | |
| 01/14/2026 | 1:44:07 AM | sell | $1.93 | $0.03493 | 1.93 | 0.03493 | 55.49 | 0x60...4f6b | |
| 01/13/2026 | 7:01:25 PM | buy | $1.31 | $0.03514 | 1.31 | 0.03514 | 37.5 | 0x44...31c2 | |
| 01/13/2026 | 6:13:34 PM | buy | $1.29 | $0.03499 | 1.29 | 0.03499 | 37.11 | 0x16...be7a | |
| 01/13/2026 | 4:53:01 PM | buy | $0.7216 | $0.03487 | 0.7216 | 0.03487 | 20.69 | 0x8b...77d1 | |
| 01/12/2026 | 5:59:46 PM | buy | $0.05285 | $0.03483 | 0.05285 | 0.03483 | 1.51 | 0xc2...5a04 | |
| 01/12/2026 | 5:58:42 PM | buy | $0.04845 | $0.03482 | 0.04845 | 0.03482 | 1.39 | 0x10...0537 | |
| 01/11/2026 | 11:21:28 PM | sell | $0.06882 | $0.03465 | 0.06882 | 0.03465 | 1.98 | 0x92...21a1 | |
| 01/11/2026 | 11:19:58 PM | buy | $11.17 | $0.03468 | 11.17 | 0.03468 | 322.23 | 0x73...2efd | |
| 01/11/2026 | 11:19:58 PM | sell | $2.93 | $0.03498 | 2.93 | 0.03498 | 83.87 | 0xde...d609 |