WhatToFarm
/
12 Swap

Info about eMTRG-BUSD pair

Price USD
$0.08927
Price
0.08927 BUSD
TVL
$1,809.81
MKT CAP
$134.8K
5m
0%
1h
0.64%
4h
6.37%
24h
6.97%
Share
TXNS
11
Buys
5
Sells
6
Volume
63
Telegram price alerts
Pair:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled eMTRG:
10,155.34
Pooled BUSD:
$904.9

eMTRG/BUSD price stats on BNB Chain

As of May 11, 2025, the current price of eMTRG token on DEX PancakeSwap is $0.08927. eMTRG price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $62.84. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $134,801.78. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $1,809.81. The eMTRG/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of eMTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $1,809.81.

The total transactions of eMTRG/BUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

eMTRG/BUSD pool has a trading volume of $62.84 in the last 24 hours.

The exchange rate of 1 eMTRG to BUSD is 0.08927, captured at 7:01 AM UTC.

The price of converting 1 eMTRG to USD is $0.08927 today.

eMTRG-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/11/20256:20:50 AMbuy$29.67$0.088729.670.0887334.520x92...43b5
05/11/20256:20:50 AMsell$7.84$0.090437.840.0904386.690xab...c60e
05/11/20256:20:50 AMsell$3.95$0.089273.950.0892744.330xab...c60e
05/11/20256:20:34 AMbuy$14.52$0.0853414.520.08534170.190xd7...a927
05/11/20256:20:34 AMsell$3.3$0.0863.30.08638.470x3b...78c5
05/11/20256:20:34 AMsell$1.39$0.085551.390.0855516.340x3b...78c5
05/11/20254:19:14 AMbuy$0.3695$0.083920.36950.083924.40xc6...223c
05/11/20251:32:43 AMbuy$0.056227$0.083880.0562270.083880.000074230x65...a494
05/10/202511:58:52 PMbuy$0.8062$0.083810.80620.083819.620xd7...9b33
05/10/202512:00:45 PMsell$0.5196$0.083360.51960.083366.230xb2...cf7b
05/10/202511:39:05 AMsell$0.4379$0.083450.43790.083455.240x4a...c339
05/10/20254:16:29 AMsell$0.8038$0.083570.80380.083579.610x3e...9ad5
05/10/20253:51:26 AMsell$0.4967$0.083690.49670.083695.930x4c...991c
05/10/20253:16:50 AMsell$0.6093$0.08380.60930.08387.270x81...f5bb
05/10/20251:55:30 AMsell$0.09539$0.083870.095390.083871.130x6b...fc53
05/10/20251:54:57 AMsell$2.34$0.08412.340.084127.910x29...8a49
05/10/20251:54:56 AMsell$4.56$0.084764.560.0847653.870xb9...cfc6
05/10/20251:54:54 AMbuy$18.29$0.0838618.290.08386218.110x80...ff0d
05/10/20251:54:42 AMsell$1.68$0.081881.680.0818820.550xa2...a913
05/10/20251:54:41 AMbuy$12.25$0.0817612.250.08176149.870x77...de73