- WhatToFarm
- BNB Chain
- PancakeSwap
- eMTRG-BUSD LPs
Info about eMTRG-BUSD pair
- Pooled eMTRG:
- 17,998.21
- Pooled BUSD:
- $576.52
eMTRG/BUSD price stats on BNB Chain
As of December 25, 2025, the current price of eMTRG token on DEX PancakeSwap is $0.03192. eMTRG price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $64.76. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $48,302.41. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $1,153.04. The eMTRG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eMTRG/BUSD now?
The current liquidity of eMTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $1,153.04.
How many transactions are there in the eMTRG/BUSD pool in the last 24 hours?
The total transactions of eMTRG/BUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the eMTRG/BUSD pool in the last 24 hours?
eMTRG/BUSD pool has a trading volume of $64.76 in the last 24 hours.
What is the exchange rate of 1 eMTRG to BUSD?
The exchange rate of 1 eMTRG to BUSD is 0.03192, captured at 3:47 AM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.03192 today.
eMTRG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:47:06 PM | sell | $0.5172 | $0.03192 | 0.5172 | 0.03192 | 16.2 | 0xe6...299b | |
| 12/24/2025 | 1:47:02 PM | sell | $1.52 | $0.03203 | 1.52 | 0.03203 | 47.54 | 0x92...a713 | |
| 12/24/2025 | 1:47:02 PM | buy | $4.89 | $0.032 | 4.89 | 0.032 | 152.93 | 0xd6...842f | |
| 12/24/2025 | 1:22:44 PM | sell | $0.6513 | $0.03161 | 0.6513 | 0.03161 | 20.6 | 0x8f...4020 | |
| 12/24/2025 | 1:22:39 PM | sell | $2.94 | $0.03181 | 2.94 | 0.03181 | 92.51 | 0xf4...c722 | |
| 12/24/2025 | 1:22:39 PM | buy | $9.77 | $0.03159 | 9.77 | 0.03159 | 309.41 | 0xe0...faf5 | |
| 12/24/2025 | 12:42:41 PM | buy | $8.77 | $0.03024 | 8.77 | 0.03024 | 290.07 | 0xdf...83f5 | |
| 12/24/2025 | 12:42:41 PM | sell | $27.39 | $0.03109 | 27.39 | 0.03109 | 881.1 | 0x97...f046 | |
| 12/24/2025 | 12:42:41 PM | buy | $3.05 | $0.03089 | 3.05 | 0.03089 | 99.01 | 0xdf...83f5 | |
| 12/24/2025 | 7:09:46 AM | buy | $0.3433 | $0.03277 | 0.3433 | 0.03277 | 10.47 | 0x04...be2a | |
| 12/24/2025 | 2:56:01 AM | sell | $4.88 | $0.03286 | 4.88 | 0.03286 | 148.54 | 0xd3...fd2b | |
| 12/23/2025 | 11:43:34 AM | buy | $0.7318 | $0.03326 | 0.7318 | 0.03326 | 22 | 0x9a...2de5 | |
| 12/23/2025 | 11:41:55 AM | sell | $10.28 | $0.03334 | 10.28 | 0.03334 | 308.36 | 0x6c...f838 | |
| 12/23/2025 | 11:41:55 AM | buy | $2.61 | $0.03307 | 2.61 | 0.03307 | 78.95 | 0x2d...c26c | |
| 12/23/2025 | 8:08:56 AM | sell | $0.4587 | $0.03395 | 0.4587 | 0.03395 | 13.5 | 0xbd...0742 | |
| 12/22/2025 | 9:03:06 PM | sell | $0.7471 | $0.03402 | 0.7471 | 0.03402 | 21.95 | 0xb1...f6b6 | |
| 12/22/2025 | 9:02:52 PM | sell | $3.2 | $0.03425 | 3.2 | 0.03425 | 93.64 | 0x28...2232 | |
| 12/22/2025 | 9:02:52 PM | buy | $9.42 | $0.03406 | 9.42 | 0.03406 | 276.54 | 0xbe...66bb | |
| 12/22/2025 | 10:52:21 AM | buy | $0.536 | $0.0335 | 0.536 | 0.0335 | 15.99 | 0xf8...a328 | |
| 12/21/2025 | 4:56:26 AM | sell | $0.2738 | $0.03332 | 0.2738 | 0.03332 | 8.21 | 0x12...a4db |