- WhatToFarm
BNB Chain
PancakeSwap
eMTRG-BUSD LPs
Info about eMTRG-BUSD pair
- Pooled MTRG:
- 1,591.75
- Pooled BUSD:
- $3,682.09
MTRG/BUSD price stats on BNB Chain
As of November 30, 2023, the current price of MTRG token on DEX PancakeSwap is $2.31. MTRG price is up 13.20% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $874.28. MTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $4,605,796.39. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $7,364.19. The MTRG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MTRG/BUSD now?
The current liquidity of MTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $7,364.19.
How many transactions are there in the MTRG/BUSD pool in the last 24 hours?
The total transactions of MTRG/BUSD is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MTRG/BUSD pool in the last 24 hours?
MTRG/BUSD pool has a trading volume of $874.28 in the last 24 hours.
What is the exchange rate of 1 MTRG to BUSD?
The exchange rate of 1 MTRG to BUSD is 2.31, captured at 5:06 AM UTC.
How much is 1 MTRG in dollars?
The price of converting 1 MTRG to USD is $2.31 today.
eMTRG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 6:24:45 PM | buy | $9.28 | $2.31 | 9.28 | 2.31 | 4.01 | 0x92...1220 | |
| 2023.11.29 | 6:24:12 PM | buy | $19.46 | $2.3 | 19.46 | 2.3 | 8.48 | 0xc4...fa0d | |
| 2023.11.29 | 6:21:30 PM | sell | $51.72 | $2.3 | 51.72 | 2.3 | 22.45 | 0x8e...631c | |
| 2023.11.29 | 6:21:30 PM | buy | $19.46 | $2.29 | 19.46 | 2.29 | 8.50 | 0x1a...ba9e | |
| 2023.11.29 | 6:21:30 PM | buy | $36.04 | $2.33 | 36.04 | 2.33 | 15.50 | 0x9c...a124 | |
| 2023.11.29 | 4:32:31 PM | sell | $0.79 | $2.27 | 0.79 | 2.27 | 0.35 | 0x17...82d6 | |
| 2023.11.29 | 3:53:55 PM | sell | $8.57 | $2.27 | 8.57 | 2.27 | 3.77 | 0x49...96e1 | |
| 2023.11.29 | 3:53:52 PM | buy | $28.64 | $2.27 | 28.64 | 2.27 | 12.60 | 0x10...4f86 | |
| 2023.11.29 | 3:53:49 PM | buy | $4.22 | $2.25 | 4.22 | 2.25 | 1.88 | 0x35...2a76 | |
| 2023.11.29 | 3:50:01 PM | buy | $19.88 | $2.24 | 19.88 | 2.24 | 8.88 | 0xc2...7e69 | |
| 2023.11.29 | 3:17:06 PM | buy | $30.93 | $2.21 | 30.93 | 2.21 | 14.02 | 0xc6...0f0e | |
| 2023.11.29 | 3:16:24 PM | sell | $24.91 | $2.19 | 24.91 | 2.19 | 11.37 | 0xa2...f27e | |
| 2023.11.29 | 3:16:24 PM | sell | $25.26 | $2.22 | 25.26 | 2.22 | 11.37 | 0x26...8cf9 | |
| 2023.11.29 | 3:02:44 PM | buy | $15.38 | $2.24 | 15.38 | 2.24 | 6.87 | 0x51...1efd | |
| 2023.11.29 | 3:02:35 PM | sell | $4.46 | $2.22 | 4.46 | 2.22 | 2.01 | 0xa6...d428 | |
| 2023.11.29 | 3:02:32 PM | buy | $11.37 | $2.23 | 11.37 | 2.23 | 5.10 | 0x8d...9b33 | |
| 2023.11.29 | 3:02:17 PM | buy | $18.54 | $2.21 | 18.54 | 2.21 | 8.39 | 0x56...f7ff | |
| 2023.11.29 | 2:41:12 PM | sell | $7.33 | $2.19 | 7.33 | 2.19 | 3.34 | 0xc5...ad91 | |
| 2023.11.29 | 2:41:12 PM | buy | $23.93 | $2.19 | 23.93 | 2.19 | 10.91 | 0x81...4849 | |
| 2023.11.29 | 2:08:07 PM | buy | $29.84 | $2.16 | 29.84 | 2.16 | 13.82 | 0xc7...72ff |