- WhatToFarm
- BNB Chain
- PancakeSwap
- eMTRG-BUSD LPs
Info about eMTRG-BUSD pair
- Pooled eMTRG:
- 28,173.94
- Pooled BUSD:
- $331.66
eMTRG/BUSD price stats on BNB Chain
As of July 2, 2026, the current price of eMTRG token on DEX PancakeSwap is $0.01174. eMTRG price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $85.47. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $17,807.31. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $663.33. The eMTRG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eMTRG/BUSD now?
The current liquidity of eMTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $663.33.
How many transactions are there in the eMTRG/BUSD pool in the last 24 hours?
The total transactions of eMTRG/BUSD is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the eMTRG/BUSD pool in the last 24 hours?
eMTRG/BUSD pool has a trading volume of $85.47 in the last 24 hours.
What is the exchange rate of 1 eMTRG to BUSD?
The exchange rate of 1 eMTRG to BUSD is 0.01174, captured at 11:56 PM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.01174 today.
eMTRG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3:03:13 PM | sell | $15.42 | $0.01218 | 15.42 | 0.01218 | 1,266.1 | 0x87...f482 | |
| 07/02/2026 | 3:03:13 PM | buy | $1.52 | $0.01174 | 1.52 | 0.01174 | 129.68 | 0xa7...dca1 | |
| 07/02/2026 | 12:54:15 PM | sell | $0.4692 | $0.01276 | 0.4692 | 0.01276 | 36.75 | 0x70...e386 | |
| 07/02/2026 | 12:54:03 PM | sell | $0.9938 | $0.01282 | 0.9938 | 0.01282 | 77.52 | 0xdf...40b9 | |
| 07/02/2026 | 12:54:03 PM | buy | $3.98 | $0.01277 | 3.98 | 0.01277 | 311.95 | 0xdb...0def | |
| 07/02/2026 | 12:44:34 PM | sell | $0.4119 | $0.01257 | 0.4119 | 0.01257 | 32.74 | 0x65...fb10 | |
| 07/02/2026 | 12:44:33 PM | sell | $1.09 | $0.01263 | 1.09 | 0.01263 | 86.43 | 0x52...796f | |
| 07/02/2026 | 12:44:33 PM | buy | $3.98 | $0.01259 | 3.98 | 0.01259 | 316.47 | 0x58...35d5 | |
| 07/02/2026 | 12:43:21 PM | sell | $0.5791 | $0.0124 | 0.5791 | 0.0124 | 46.69 | 0x29...5e80 | |
| 07/02/2026 | 12:43:15 PM | buy | $3.98 | $0.01239 | 3.98 | 0.01239 | 321.51 | 0x74...5fde | |
| 07/02/2026 | 12:43:15 PM | sell | $0.7002 | $0.01245 | 0.7002 | 0.01245 | 56.23 | 0x89...9251 | |
| 07/02/2026 | 12:42:32 PM | buy | $4.32 | $0.01214 | 4.32 | 0.01214 | 356.41 | 0xcf...92b9 | |
| 07/02/2026 | 12:42:32 PM | sell | $0.706 | $0.01221 | 0.706 | 0.01221 | 57.8 | 0xc7...b835 | |
| 07/02/2026 | 12:41:42 PM | sell | $0.02012 | $0.01192 | 0.02012 | 0.01192 | 1.68 | 0x15...66eb | |
| 07/02/2026 | 12:41:40 PM | sell | $0.3681 | $0.01194 | 0.3681 | 0.01194 | 30.82 | 0x1c...48bf | |
| 07/02/2026 | 12:41:33 PM | buy | $3.98 | $0.01191 | 3.98 | 0.01191 | 334.4 | 0x5c...3bc5 | |
| 07/02/2026 | 12:41:35 PM | sell | $0.5937 | $0.01197 | 0.5937 | 0.01197 | 49.57 | 0xac...7ee8 | |
| 07/02/2026 | 9:48:55 AM | sell | $0.5376 | $0.01173 | 0.5376 | 0.01173 | 45.81 | 0x02...8ed3 | |
| 07/02/2026 | 9:48:48 AM | sell | $0.6836 | $0.01177 | 0.6836 | 0.01177 | 58.04 | 0xcf...99a9 | |
| 07/02/2026 | 9:48:48 AM | buy | $3.98 | $0.01171 | 3.98 | 0.01171 | 339.96 | 0x47...4a8b |