- WhatToFarm
- BNB Chain
- PancakeSwap
- eMTRG-BUSD LPs
Info about eMTRG-BUSD pair
- Pooled eMTRG:
- 10,292.05
- Pooled BUSD:
- $908.13
eMTRG/BUSD price stats on BNB Chain
As of July 2, 2025, the current price of eMTRG token on DEX PancakeSwap is $0.08842. eMTRG price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.16. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $133,508.64. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $1,816.28. The eMTRG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eMTRG/BUSD now?
The current liquidity of eMTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $1,816.28.
How many transactions are there in the eMTRG/BUSD pool in the last 24 hours?
The total transactions of eMTRG/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the eMTRG/BUSD pool in the last 24 hours?
eMTRG/BUSD pool has a trading volume of $1.16 in the last 24 hours.
What is the exchange rate of 1 eMTRG to BUSD?
The exchange rate of 1 eMTRG to BUSD is 0.08842, captured at 9:34 AM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.08842 today.
eMTRG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 8:33:28 AM | buy | $0.3182 | $0.08842 | 0.3182 | 0.08842 | 3.59 | 0x86...2cde | |
| 07/02/2025 | 8:24:34 AM | buy | $0.02978 | $0.08839 | 0.02978 | 0.08839 | 0.3369 | 0xce...3e75 | |
| 07/02/2025 | 7:54:34 AM | buy | $0.453 | $0.08834 | 0.453 | 0.08834 | 5.12 | 0x66...6048 | |
| 07/01/2025 | 3:24:49 PM | sell | $0.3616 | $0.09059 | 0.3616 | 0.09059 | 3.99 | 0xbf...9b1b | |
| 06/29/2025 | 10:16:54 PM | buy | $12.78 | $0.09199 | 12.78 | 0.09199 | 139.03 | 0x45...c705 | |
| 06/29/2025 | 10:16:54 PM | sell | $2.57 | $0.09254 | 2.57 | 0.09254 | 27.79 | 0x52...2494 | |
| 06/29/2025 | 10:16:54 PM | sell | $1.55 | $0.09213 | 1.55 | 0.09213 | 16.92 | 0x52...2494 | |
| 06/29/2025 | 10:16:12 PM | buy | $0.06511 | $0.09072 | 0.06511 | 0.09072 | 0.7176 | 0x65...e793 | |
| 06/29/2025 | 10:16:12 PM | sell | $22.73 | $0.0904 | 22.73 | 0.0904 | 251.5 | 0xd1...a24b | |
| 06/29/2025 | 10:16:10 PM | sell | $11.24 | $0.09342 | 11.24 | 0.09342 | 120.33 | 0xa1...e807 | |
| 06/29/2025 | 10:16:12 PM | buy | $1.8 | $0.09294 | 1.8 | 0.09294 | 19.41 | 0x77...1e52 | |
| 06/29/2025 | 10:16:12 PM | buy | $3.86 | $0.08902 | 3.86 | 0.08902 | 43.39 | 0xa4...bc77 | |
| 06/29/2025 | 10:16:12 PM | buy | $6.78 | $0.09006 | 6.78 | 0.09006 | 75.32 | 0xa4...bc77 | |
| 06/29/2025 | 10:14:40 PM | buy | $2.89 | $0.09473 | 2.89 | 0.09473 | 30.53 | 0x4f...45b2 | |
| 06/29/2025 | 10:14:39 PM | sell | $23.54 | $0.09515 | 23.54 | 0.09515 | 247.47 | 0x91...27a3 | |
| 06/29/2025 | 10:14:39 PM | buy | $5.84 | $0.09385 | 5.84 | 0.09385 | 62.23 | 0xf6...132b | |
| 06/29/2025 | 1:32:29 PM | buy | $0.02883 | $0.09805 | 0.02883 | 0.09805 | 0.294 | 0xd4...a7e1 | |
| 06/28/2025 | 11:49:56 PM | buy | $0.03921 | $0.09804 | 0.03921 | 0.09804 | 0.3999 | 0x06...936f | |
| 06/28/2025 | 11:49:55 PM | sell | $23.94 | $0.09846 | 23.94 | 0.09846 | 243.16 | 0x70...bba5 | |
| 06/28/2025 | 11:49:56 PM | buy | $2.23 | $0.09781 | 2.23 | 0.09781 | 22.82 | 0xd4...91a7 |