WhatToFarm
/
12 Swap

Info about eMTRG-BUSD pair

Price USD
$0.9842
Price
0.9842 BUSD
TVL
$5,339.89
MKT CAP
$1.63M
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
46
Buys
24
Sells
22
Volume
859
Telegram price alerts
Pair:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
MTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled MTRG:
2,718.81
Pooled BUSD:
$2,669.94

MTRG/BUSD price stats on BNB Chain

As of June 21, 2024, the current price of MTRG token on DEX PancakeSwap is $0.9842. MTRG price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $858.92. MTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $1,631,501.15. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $5,339.89. The MTRG/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $5,339.89.

The total transactions of MTRG/BUSD is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

MTRG/BUSD pool has a trading volume of $858.92 in the last 24 hours.

The exchange rate of 1 MTRG to BUSD is 0.9842, captured at 9:32 PM UTC.

The price of converting 1 MTRG to USD is $0.9842 today.

eMTRG-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.06.213:42:39 PMbuy$0.82$0.98420.820.98420.840x4e...a49b
2024.06.213:42:21 PMsell$17.70$0.985517.700.985517.960x85...a2f6
2024.06.213:41:54 PMsell$0.20$0.99210.200.99210.210xcd...fd95
2024.06.213:18:42 PMsell$0.00$0.99220.000.99220.000x03...e5cc
2024.06.213:18:18 PMsell$0.01$0.99220.010.99220.010xd3...2485
2024.06.213:18:00 PMsell$0.04$0.99220.040.99220.040x1a...1b0b
2024.06.213:17:39 PMsell$0.29$0.99230.290.99230.290x55...c809
2024.06.213:16:36 PMsell$4.28$0.9944.280.9944.310x49...031c
2024.06.213:16:36 PMsell$4.44$0.99774.440.99774.450x39...4d63
2024.06.213:16:36 PMsell$0.60$0.99580.600.99580.600x86...5cf5
2024.06.213:16:24 PMbuy$33.92$0.991733.920.991734.200xa8...3037
2024.06.211:30:35 PMsell$0.35$0.97470.350.97470.360xae...bf59
2024.06.2112:54:32 PMbuy$2.83$0.96612.830.96612.930x64...1647
2024.06.2112:54:32 PMbuy$17.16$0.973417.160.973417.620xdc...39f1
2024.06.2112:54:14 PMsell$19.35$0.967319.350.967320.000xf4...093a
2024.06.2110:11:21 AMbuy$0.01$0.97930.010.97930.010x17...c522
2024.06.2110:11:21 AMbuy$0.96$0.97890.960.97890.980x71...bc78
2024.06.2110:11:12 AMbuy$0.01$0.97850.010.97850.010x16...cd08
2024.06.2110:03:49 AMbuy$0.36$0.97840.360.97840.370x19...498c
2024.06.219:39:35 AMbuy$1.02$0.97791.020.97791.040x97...f57a