- WhatToFarm
- BNB Chain
- PancakeSwap
- eMTRG-BUSD LPs
Info about eMTRG-BUSD pair
- Pooled eMTRG:
- 10,155.34
- Pooled BUSD:
- $904.9
eMTRG/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of eMTRG token on DEX PancakeSwap is $0.08927. eMTRG price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $62.84. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $134,801.78. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $1,809.81. The eMTRG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eMTRG/BUSD now?
The current liquidity of eMTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $1,809.81.
How many transactions are there in the eMTRG/BUSD pool in the last 24 hours?
The total transactions of eMTRG/BUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the eMTRG/BUSD pool in the last 24 hours?
eMTRG/BUSD pool has a trading volume of $62.84 in the last 24 hours.
What is the exchange rate of 1 eMTRG to BUSD?
The exchange rate of 1 eMTRG to BUSD is 0.08927, captured at 7:01 AM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.08927 today.
eMTRG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:20:50 AM | buy | $29.67 | $0.0887 | 29.67 | 0.0887 | 334.52 | 0x92...43b5 | |
| 05/11/2025 | 6:20:50 AM | sell | $7.84 | $0.09043 | 7.84 | 0.09043 | 86.69 | 0xab...c60e | |
| 05/11/2025 | 6:20:50 AM | sell | $3.95 | $0.08927 | 3.95 | 0.08927 | 44.33 | 0xab...c60e | |
| 05/11/2025 | 6:20:34 AM | buy | $14.52 | $0.08534 | 14.52 | 0.08534 | 170.19 | 0xd7...a927 | |
| 05/11/2025 | 6:20:34 AM | sell | $3.3 | $0.086 | 3.3 | 0.086 | 38.47 | 0x3b...78c5 | |
| 05/11/2025 | 6:20:34 AM | sell | $1.39 | $0.08555 | 1.39 | 0.08555 | 16.34 | 0x3b...78c5 | |
| 05/11/2025 | 4:19:14 AM | buy | $0.3695 | $0.08392 | 0.3695 | 0.08392 | 4.4 | 0xc6...223c | |
| 05/11/2025 | 1:32:43 AM | buy | $0.056227 | $0.08388 | 0.056227 | 0.08388 | 0.00007423 | 0x65...a494 | |
| 05/10/2025 | 11:58:52 PM | buy | $0.8062 | $0.08381 | 0.8062 | 0.08381 | 9.62 | 0xd7...9b33 | |
| 05/10/2025 | 12:00:45 PM | sell | $0.5196 | $0.08336 | 0.5196 | 0.08336 | 6.23 | 0xb2...cf7b | |
| 05/10/2025 | 11:39:05 AM | sell | $0.4379 | $0.08345 | 0.4379 | 0.08345 | 5.24 | 0x4a...c339 | |
| 05/10/2025 | 4:16:29 AM | sell | $0.8038 | $0.08357 | 0.8038 | 0.08357 | 9.61 | 0x3e...9ad5 | |
| 05/10/2025 | 3:51:26 AM | sell | $0.4967 | $0.08369 | 0.4967 | 0.08369 | 5.93 | 0x4c...991c | |
| 05/10/2025 | 3:16:50 AM | sell | $0.6093 | $0.0838 | 0.6093 | 0.0838 | 7.27 | 0x81...f5bb | |
| 05/10/2025 | 1:55:30 AM | sell | $0.09539 | $0.08387 | 0.09539 | 0.08387 | 1.13 | 0x6b...fc53 | |
| 05/10/2025 | 1:54:57 AM | sell | $2.34 | $0.0841 | 2.34 | 0.0841 | 27.91 | 0x29...8a49 | |
| 05/10/2025 | 1:54:56 AM | sell | $4.56 | $0.08476 | 4.56 | 0.08476 | 53.87 | 0xb9...cfc6 | |
| 05/10/2025 | 1:54:54 AM | buy | $18.29 | $0.08386 | 18.29 | 0.08386 | 218.11 | 0x80...ff0d | |
| 05/10/2025 | 1:54:42 AM | sell | $1.68 | $0.08188 | 1.68 | 0.08188 | 20.55 | 0xa2...a913 | |
| 05/10/2025 | 1:54:41 AM | buy | $12.25 | $0.08176 | 12.25 | 0.08176 | 149.87 | 0x77...de73 |