WhatToFarm
/
Get started
12 Swap

Info about eMTRG-BUSD pair

Price USD
$0.054811
Price
0.054811 BUSD
TVL
$19.18
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-99.95%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
12K
Telegram price alerts
Pair:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled eMTRG:
2.05M
Pooled BUSD:
$9.59

eMTRG/BUSD price stats on BNB Chain

As of September 25, 2026, the current price of eMTRG token on DEX PancakeSwap is $0.000004811. eMTRG price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 2322 trades with trading volume of $12,092.01. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $4,603.65. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $19.19. The eMTRG/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of eMTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $19.19.

The total transactions of eMTRG/BUSD is 2322 in the last 24 hours, 1094 of which are buy transactions, and 1228 are sales transactions.

eMTRG/BUSD pool has a trading volume of $12,092.01 in the last 24 hours.

The exchange rate of 1 eMTRG to BUSD is 0.000004811, captured at 3:24 AM UTC.

The price of converting 1 eMTRG to USD is $0.000004811 today.

eMTRG-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/24/202611:02:26 PMsell$0.2834$0.0548110.28340.05481158,916.73
0x991...8F27
0xed...a51f
09/24/202611:02:26 PMbuy$0.9948$0.0544760.99480.054476222,226.88
0x3cc...10D0
0x1a...1178
09/24/202610:14:15 PMbuy$0.06237$0.0539980.062370.05399815,598.48
0x8f5...10CA
0x9e...bd5a
09/24/20269:04:35 PMbuy$0.225$0.0537970.2250.05379759,258.37
0xE22...b5B9
0xb4...9689
09/24/20269:04:35 PMsell$0.8361$0.0540440.83610.054044206,748.75
0xa82...7610
0x0b...eada
09/24/20269:04:37 PMbuy$0.08099$0.0539340.080990.05393420,589
0x8f5...10CA
0x3d...2f9d
09/24/20268:42:59 PMsell$0.2666$0.0546570.26660.05465757,257.16
0x2d2...ECd8
0x95...987a
09/24/20268:43:05 PMsell$0.09205$0.0544850.092050.05448520,524.76
0x8f5...10CA
0x19...3c33
09/24/20268:42:59 PMbuy$0.8915$0.0543710.89150.054371203,978.62
0xa82...7610
0x16...dc3d
09/24/20268:39:45 PMsell$0.5935$0.0540270.59350.054027147,391.3
0x8Fd...8D6B
0x03...a83a
09/24/20268:39:45 PMbuy$0.1577$0.0538540.15770.05385440,930.83
0x4Ab...A597
0x57...139a
09/24/20268:39:54 PMbuy$0.05005$0.0539470.050050.05394712,678.92
0x8f5...10CA
0x12...bd16
09/24/20268:27:11 PMbuy$0.3374$0.0541670.33740.05416780,954.22
0x778...10D2
0x65...435d
09/24/20268:27:11 PMsell$1.27$0.0543151.350.054315294,782.6
0x8Fd...8D6B
0x4b...7a5f
09/24/20268:21:58 PMsell$0.845$0.0554540.8450.055454154,928.22
0x8B9...6019
0x63...4549
09/24/20268:21:58 PMbuy$0.2824$0.0551940.28240.05519454,381.29
0xFdA...c3a5
0x41...1d0f
09/24/20268:13:52 PMsell$0.06814$0.0559550.068140.05595511,441.15
0x8f5...10CA
0x3e...9478
09/24/20268:12:59 PMbuy$0.7936$0.0558340.79360.055834136,021.82
0x8Fd...8D6B
0x62...f02a
09/24/20268:12:59 PMsell$0.2324$0.0561220.23240.05612237,967.48
0xd0d...049f
0x07...f697
09/24/20268:10:38 PMsell$0.1545$0.0556050.15450.05560527,573.48
0x153...101d
0xc4...1dcd