WhatToFarm
/
Get started
12 Swap

Info about eMTRG-BUSD pair

Price USD
$0.01174
Price
0.01174 BUSD
TVL
$671.77
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
-12.27%
Share
TXNS
7
Buys
5
Sells
2
Volume
41
Telegram price alerts
Pair:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled eMTRG:
28,084.25
Pooled BUSD:
$335.88

eMTRG/BUSD price stats on BNB Chain

As of August 2, 2026, the current price of eMTRG token on DEX PancakeSwap is $0.01174. eMTRG price is down -12.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $40.74. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $17,813.72. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $671.78. The eMTRG/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of eMTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $671.78.

The total transactions of eMTRG/BUSD is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

eMTRG/BUSD pool has a trading volume of $40.74 in the last 24 hours.

The exchange rate of 1 eMTRG to BUSD is 0.01174, captured at 12:11 AM UTC.

The price of converting 1 eMTRG to USD is $0.01174 today.

eMTRG-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/01/202611:52:52 AMsell$13.87$0.0120613.870.012061,150
0xbED...1940
0x0b...338a
08/01/202611:52:52 AMbuy$1.84$0.011921.840.01192155.03
0x7d3...65f2
0xba...ea3b
08/01/202611:52:52 AMbuy$3.09$0.011743.090.01174263.28
0x999...0515
0xe8...f7c3
07/31/20263:46:32 PMbuy$3.82$0.012343.820.01234309.75
0x965...1171
0x1d...f592
07/31/20263:46:32 PMsell$16$0.01272160.012721,257.96
0xbED...1940
0x41...774f
07/31/20263:46:32 PMbuy$2.06$0.012562.060.01256164.46
0x965...1171
0x1d...f592
07/31/202611:59:52 AMbuy$0.02076$0.013390.020760.013391.55
0xC3f...A674
0x99...5035
07/31/20262:09:32 AMsell$0.804$0.013350.8040.0133560.2
0x36D...c2D4
0x10...3d97
07/30/20267:11:01 PMbuy$0.5149$0.013430.51490.0134338.33
0x8f5...10CA
0x6a...6fc4
07/30/202611:14:16 AMbuy$0.7856$0.013380.78560.0133858.7
0xF63...8e66
0x6f...ae7d
07/30/20268:36:44 AMbuy$0.01992$0.013350.019920.013351.49
0xa7E...B38e
0x2f...afdf
07/30/20268:36:39 AMbuy$4.04$0.013094.040.01309308.78
0x1B8...D7Ac
0x29...b9fb
07/30/20268:36:39 AMsell$14.38$0.0134114.380.013411,072.73
0xbED...1940
0xf3...6a0c
07/30/20268:36:40 AMbuy$1.44$0.013291.440.01329108.98
0x276...7b03
0x7e...bed2
07/29/20266:17:13 PMbuy$4.16$0.013734.160.01373302.9
0xef2...7aEB
0x93...593f
07/29/20266:17:14 PMbuy$1.8$0.013961.80.01396129.39
0xF3f...0fF5
0xac...570b
07/29/20266:17:13 PMsell$15.78$0.014115.780.01411,118.92
0xbED...1940
0xa2...37c3
07/27/202611:16:06 PMsell$0.5797$0.014750.57970.0147539.3
0xd0E...3042
0xfb...adb8
07/27/20269:05:17 PMsell$0.1909$0.014780.19090.0147812.91
0x27d...5c09
0x12...22fe
07/27/20269:05:17 PMsell$0.2981$0.01480.29810.014820.14
0x1f7...93d9
0xb2...ef04