WhatToFarm
/
Get started
12 Swap

Info about eMTRG-BUSD pair

Price USD
$0.01251
Price
0.01251 BUSD
TVL
$688.13
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Share
TXNS
3
Buys
2
Sells
1
Volume
4
Telegram price alerts
Pair:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled eMTRG:
27,518.65
Pooled BUSD:
$344.06

eMTRG/BUSD price stats on BNB Chain

As of August 27, 2026, the current price of eMTRG token on DEX PancakeSwap is $0.01251. eMTRG price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.00. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $19,070.35. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $688.13. The eMTRG/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of eMTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $688.13.

The total transactions of eMTRG/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

eMTRG/BUSD pool has a trading volume of $4.00 in the last 24 hours.

The exchange rate of 1 eMTRG to BUSD is 0.01251, captured at 7:44 PM UTC.

The price of converting 1 eMTRG to USD is $0.01251 today.

eMTRG-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/27/20262:52:56 PMbuy$0.5099$0.012510.50990.0125140.74
0xd0E...3042
0xaf...0514
08/27/20261:15:44 PMsell$2.69$0.012532.690.01253214.9
0xEB6...5569
0xdc...0d26
08/27/20269:31:40 AMbuy$0.8003$0.012660.80030.0126663.19
0x33D...7976
0x2e...6e22
08/26/20261:17:32 PMbuy$0.1891$0.012640.18910.0126414.96
0x99e...265D
0x5b...3881
08/26/20261:17:32 PMsell$0.09404$0.012560.094040.012567.48
0x99e...265D
0x5b...3881
08/26/20268:45:29 AMsell$6.03$0.012786.030.01278471.7
0xE25...Df70
0x3c...387e
08/26/202612:28:12 AMsell$0.3306$0.013020.33060.0130225.39
0xCcA...b18c
0x5c...9a38
08/25/20268:19:55 PMsell$0.3018$0.013040.30180.0130423.14
0xDA2...1968
0xb9...8ee9
08/25/20269:27:09 AMsell$0.6038$0.013070.60380.0130746.16
0x26A...8Fc1
0xe0...35e2
08/25/20262:33:54 AMbuy$0.8054$0.013130.80540.0131361.31
0x22F...69F7
0xd0...986f
08/24/20266:13:41 PMbuy$1.37$0.013051.370.01305105.3
0xF5c...e6F6
0x8a...ef7c
08/24/20265:06:29 PMsell$0.3066$0.012950.30660.0129523.67
0x5b3...086E
0xf4...4df3
08/24/20263:27:49 PMbuy$0.821$0.012990.8210.0129963.17
0xAF6...dA59
0x7d...a792
08/23/20269:57:14 PMbuy$0.4542$0.012940.45420.0129435.08
0xd0E...3042
0x77...e17c
08/23/20261:32:34 PMbuy$0.6375$0.01290.63750.012949.38
0xd0E...3042
0x95...7ab5
08/23/202610:04:43 AMbuy$0.3271$0.012870.32710.0128725.41
0xd0E...3042
0x19...0914
08/22/20263:39:52 PMsell$0.4492$0.012880.44920.0128834.87
0xd0E...3042
0x53...bc4b
08/22/20265:18:21 AMsell$0.9188$0.012930.91880.0129371.04
0xF73...4E14
0xab...22c9
08/22/20263:28:15 AMbuy$0.8514$0.0130.85140.01365.49
0x5b2...c477
0xc0...ec36
08/22/20262:47:37 AMbuy$0.7946$0.012930.79460.0129361.41
0xe1B...F434
0x0b...5450