WhatToFarm
/
Get started
12 Swap

Info about eMTRG-BUSD pair

Price USD
$0.065809
Price
0.065809 BUSD
TVL
$7.23
MKT CAP
$555.47
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled eMTRG:
5.95M
Pooled BUSD:
$3.61

eMTRG/BUSD price stats on BNB Chain

As of September 30, 2026, the current price of eMTRG token on DEX PancakeSwap is $0.0000005809. eMTRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.37. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $555.47. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $7.24. The eMTRG/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of eMTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $7.24.

The total transactions of eMTRG/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

eMTRG/BUSD pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 eMTRG to BUSD is 0.0000005809, captured at 5:44 AM UTC.

The price of converting 1 eMTRG to USD is $0.0000005809 today.

eMTRG-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/30/202612:42:50 AMbuy$0.1684$0.0658090.16840.065809289,979.96
0xF63...8e66
0xb7...481d
09/30/202612:42:49 AMsell$0.1968$0.0658270.19680.065827337,821.81
0x97A...38f8
0x3f...46ac
09/28/20265:24:24 PMsell$0.1429$0.0661750.13550.066175231,473.08
0x939...00F6
0x9f...b8de
09/28/20265:24:24 PMbuy$0.1587$0.0659210.15870.065921268,050.99
0x317...fe53
0x44...29e8
09/28/20263:44:06 PMbuy$0.08868$0.0661130.088680.0661130.01419
0x8BE...b98F
0x1f...a759
09/28/20263:26:19 PMbuy$0.0001204$0.0660980.00012720.066098197.48
0x2BD...7571
0xd5...7395
09/28/20263:26:18 PMbuy$0.2451$0.065980.24510.06598409,972.09
0x44c...005A
0x49...e9a0
09/28/20263:26:19 PMbuy$0.01138$0.0660980.011990.06609818,673.37
0xaB1...E2bA
0x64...44f3
09/28/20263:26:17 PMsell$0.2218$0.0659140.22180.065914375,060.93
0x423...6AeA
0xea...a6a5
09/28/20263:26:19 PMsell$0.09478$0.0662490.094780.066249151,656.27
0x153...F557
0x33...4dd1
09/28/20263:26:20 PMsell$0.002152$0.0660860.0021520.0660863,535.75
0xA85...941D
0x6a...af89
09/28/20261:55:20 PMsell$0.1882$0.0663330.18820.066333297,193.45
0xc49...742C
0x82...4d31
09/28/20261:55:21 PMbuy$0.08165$0.0661840.081650.066184132,021.68
0xdc9...904a
0xef...8e3f
09/28/20261:54:54 PMbuy$0.03083$0.0663090.032450.06630948,873.65
0x8f5...10CA
0xf6...b2b9
09/28/202611:17:48 AMsell$0.2591$0.0665660.27760.066566394,607.44
0x302...07F2
0x6a...0995
09/28/20266:11:59 AMsell$0.0324$0.0676120.03240.06761242,571.57
0x99e...265D
0x93...75c6
09/28/20266:11:59 AMbuy$0.06467$0.0675960.064670.06759685,143.14
0x99e...265D
0x93...75c6
09/28/20266:09:33 AMbuy$0.02943$0.0674190.029430.06741939,673.8
0x99e...265D
0x33...85ea
09/28/20264:00:32 AMbuy$0.01052$0.067340.010520.0673414,344.26
0x111...6051
0x9c...cfea
09/28/20261:51:48 AMbuy$0.2187$0.0671180.21870.067118307,322.89
0x2a5...A7Be
0x62...f8aa