WhatToFarm
/
Get started
12 Swap

Info about eMTRG-BUSD pair

Price USD
$0.063982
Price
0.063982 BUSD
TVL
$5.87
MKT CAP
$380.76
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled eMTRG:
7.37M
Pooled BUSD:
$2.93

eMTRG/BUSD price stats on BNB Chain

As of October 23, 2026, the current price of eMTRG token on DEX PancakeSwap is $0.0000003982. eMTRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $380.76. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $5.87. The eMTRG/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of eMTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $5.87.

The total transactions of eMTRG/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

eMTRG/BUSD pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 eMTRG to BUSD is 0.0000003982, captured at 7:58 AM UTC.

The price of converting 1 eMTRG to USD is $0.0000003982 today.

eMTRG-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/22/20267:38:46 PMsell$0.1542$0.0639820.16240.063982387,376.94
0x943...5fE9
0xb6...d251
10/18/20267:23:04 PMsell$0.08744$0.064550.087440.06455192,193.39
0x97A...38f8
0x64...1e03
10/17/20264:08:00 PMsell$0.07579$0.064790.075790.06479158,231.43
0x97A...38f8
0x73...06fd
10/16/202611:46:45 PMbuy$0.06075$0.0648360.060750.064836125,602.49
0xF63...8e66
0x3a...759e
10/16/202611:46:44 PMsell$0.5665$0.0651560.56650.0651561.1M
0x44c...005A
0x9c...ba15
10/16/202611:46:44 PMbuy$0.1386$0.0649160.12850.064916282,060.47
0x999...0515
0x5d...fa4c
10/15/20265:23:50 PMbuy$0.08771$0.0659890.087710.065989146,436.26
0xE22...b5B9
0xe1...de08
10/15/20265:06:45 PMsell$0.1053$0.0659890.10530.065989175,859.28
0x1D3...B6f1
0x9d...3fa3
10/15/20265:05:11 PMbuy$0.08552$0.0660530.085520.066053141,280.53
0xa00...238f
0x4c...8603
10/15/202611:09:55 AMbuy$0.12$0.0654530.120.065453220,065.98
0x999...0515
0x98...4e84
10/15/202611:02:34 AMbuy$0.06666$0.0651620.066660.065162129,134.93
0x848...c16E
0xec...4f6b
10/13/202612:00:27 PMsell$0.04672$0.0651060.046720.06510691,500.42
0xFEE...0ba9
0x3e...ceec
10/12/20265:43:53 PMbuy$0.1547$0.0649640.15470.064964311,697.14
0x202...E457
0xe5...ff3e
10/12/20267:46:14 AMbuy$0.0742$0.0646250.07420.064625160,401.66
0x8f9...1860
0xeb...cae7
10/12/20267:40:41 AMsell$0.2378$0.0645070.25680.064507527,693.69
0xF7E...bbc5
0x33...bb33
10/10/20262:38:28 PMsell$0.03199$0.0653170.031990.06531760,174.7
0xE22...b5B9
0xd2...151f
10/10/20268:14:57 AMbuy$0.1504$0.0651560.15040.065156291,660.33
0x999...0515
0x39...e84e
10/09/20267:46:58 PMsell$0.5796$0.0649170.52540.0649171.18M
0x8B7...aFaa
0xde...b754
10/09/20267:46:58 PMbuy$0.4613$0.0649170.4050.064917938,161.31
0xCDB...1c99
0x77...bc85
10/09/20266:17:10 PMbuy$0.264$0.0651640.2640.065164511,192.1
0x30D...bEDb
0x42...a9eb