- WhatToFarm
- BNB Chain
- PancakeSwap
- eMTRG-BUSD LPs
Info about eMTRG-BUSD pair
- Pooled eMTRG:
- 16,578.31
- Pooled BUSD:
- $611.22
eMTRG/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of eMTRG token on DEX PancakeSwap is $0.03691. eMTRG price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $562.44. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $55,823.43. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $1,222.45. The eMTRG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eMTRG/BUSD now?
The current liquidity of eMTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $1,222.45.
How many transactions are there in the eMTRG/BUSD pool in the last 24 hours?
The total transactions of eMTRG/BUSD is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the eMTRG/BUSD pool in the last 24 hours?
eMTRG/BUSD pool has a trading volume of $562.44 in the last 24 hours.
What is the exchange rate of 1 eMTRG to BUSD?
The exchange rate of 1 eMTRG to BUSD is 0.03691, captured at 8:18 PM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.03691 today.
eMTRG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:14:40 PM | buy | $0.7073 | $0.03691 | 0.7073 | 0.03691 | 19.16 | 0xdb...4082 | |
| 12/04/2025 | 5:45:08 PM | buy | $3.98 | $0.03677 | 3.98 | 0.03677 | 108.37 | 0x1e...01f2 | |
| 12/04/2025 | 5:45:09 PM | sell | $1.11 | $0.03675 | 1.11 | 0.03675 | 30.44 | 0x32...9b70 | |
| 12/04/2025 | 5:31:39 PM | buy | $2.44 | $0.03638 | 2.44 | 0.03638 | 67.07 | 0xeb...1ed6 | |
| 12/04/2025 | 5:31:11 PM | sell | $0.7273 | $0.0361 | 0.7273 | 0.0361 | 20.14 | 0x5f...a02d | |
| 12/04/2025 | 5:31:00 PM | buy | $3.98 | $0.03608 | 3.98 | 0.03608 | 110.42 | 0xc0...59b1 | |
| 12/04/2025 | 5:29:47 PM | buy | $1.38 | $0.03576 | 1.38 | 0.03576 | 38.63 | 0xa0...a73c | |
| 12/04/2025 | 5:28:43 PM | sell | $0.7871 | $0.03555 | 0.7871 | 0.03555 | 22.13 | 0x5d...a04b | |
| 12/04/2025 | 5:28:38 PM | buy | $3.98 | $0.03566 | 3.98 | 0.03566 | 111.73 | 0x06...59b2 | |
| 12/04/2025 | 5:28:38 PM | sell | $1 | $0.03566 | 1 | 0.03566 | 28.31 | 0x07...c8d8 | |
| 12/04/2025 | 5:07:48 PM | sell | $0.3716 | $0.03531 | 0.3716 | 0.03531 | 10.52 | 0x96...f8ae | |
| 12/04/2025 | 5:07:48 PM | sell | $0.3489 | $0.03527 | 0.3489 | 0.03527 | 9.89 | 0x48...d3e9 | |
| 12/04/2025 | 5:07:45 PM | buy | $3.98 | $0.03527 | 3.98 | 0.03527 | 112.97 | 0xd2...3b7a | |
| 12/04/2025 | 5:03:20 PM | buy | $0.03852 | $0.03501 | 0.03852 | 0.03501 | 1.1 | 0x98...cd31 | |
| 12/04/2025 | 5:03:20 PM | buy | $1.49 | $0.03492 | 1.49 | 0.03492 | 42.76 | 0x74...e2f8 | |
| 12/04/2025 | 5:03:21 PM | buy | $0.2281 | $0.03502 | 0.2281 | 0.03502 | 6.51 | 0x56...55f5 | |
| 12/04/2025 | 4:15:01 PM | buy | $12.14 | $0.03543 | 12.14 | 0.03543 | 342.75 | 0x82...bd6e | |
| 12/04/2025 | 4:15:01 PM | sell | $11.2 | $0.03531 | 11.2 | 0.03531 | 317.16 | 0x10...93de | |
| 12/04/2025 | 4:15:01 PM | sell | $0.0006382 | $0.03466 | 0.0006382 | 0.03466 | 0.01841 | 0x26...a714 | |
| 12/04/2025 | 3:52:18 PM | buy | $0.06333 | $0.03472 | 0.06333 | 0.03472 | 1.82 | 0xa9...6d6b |