- WhatToFarm
- BNB Chain
- PancakeSwap
- eMTRG-BUSD LPs
Info about eMTRG-BUSD pair
- Pooled eMTRG:
- 16,326.16
- Pooled BUSD:
- $609.1
eMTRG/BUSD price stats on BNB Chain
As of November 27, 2025, the current price of eMTRG token on DEX PancakeSwap is $0.03722. eMTRG price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $794.69. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $56,289.54. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $1,218.21. The eMTRG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eMTRG/BUSD now?
The current liquidity of eMTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $1,218.21.
How many transactions are there in the eMTRG/BUSD pool in the last 24 hours?
The total transactions of eMTRG/BUSD is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the eMTRG/BUSD pool in the last 24 hours?
eMTRG/BUSD pool has a trading volume of $794.69 in the last 24 hours.
What is the exchange rate of 1 eMTRG to BUSD?
The exchange rate of 1 eMTRG to BUSD is 0.03722, captured at 10:15 PM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.03722 today.
eMTRG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:51:24 PM | sell | $0.1874 | $0.03722 | 0.1874 | 0.03722 | 5.03 | 0xa3...6d6a | |
| 11/27/2025 | 2:51:23 PM | buy | $71.19 | $0.0373 | 63.92 | 0.0373 | 1,908.29 | 0x05...a6d4 | |
| 11/27/2025 | 2:51:23 PM | sell | $58.32 | $0.0373 | 51.03 | 0.0373 | 1,563.37 | 0xdd...434c | |
| 11/27/2025 | 2:51:23 PM | sell | $11.06 | $0.03635 | 11.06 | 0.03635 | 304.4 | 0x7f...6093 | |
| 11/27/2025 | 2:47:35 PM | buy | $12.28 | $0.03794 | 12.28 | 0.03794 | 323.8 | 0xb2...381a | |
| 11/27/2025 | 2:47:35 PM | sell | $81.43 | $0.03712 | 93.8 | 0.03712 | 2,193.42 | 0x23...3ddd | |
| 11/27/2025 | 2:47:35 PM | buy | $69.4 | $0.03712 | 81.91 | 0.03712 | 1,869.27 | 0xd6...3f8f | |
| 11/27/2025 | 1:42:11 PM | sell | $81.4 | $0.0371 | 93.78 | 0.0371 | 2,194.1 | 0x04...bb46 | |
| 11/27/2025 | 1:42:11 PM | buy | $12.25 | $0.03795 | 12.25 | 0.03795 | 322.76 | 0x6f...d460 | |
| 11/27/2025 | 1:42:11 PM | buy | $69.15 | $0.0371 | 81.66 | 0.0371 | 1,863.93 | 0x46...9e4e | |
| 11/27/2025 | 1:09:24 PM | buy | $0.5161 | $0.03717 | 0.5161 | 0.03717 | 13.88 | 0x2b...9202 | |
| 11/27/2025 | 12:59:23 PM | buy | $10.58 | $0.03649 | 10.58 | 0.03649 | 290.08 | 0x70...51f0 | |
| 11/27/2025 | 12:59:23 PM | buy | $0.0006434 | $0.03714 | 0.0006434 | 0.03714 | 0.01732 | 0x9b...2cae | |
| 11/27/2025 | 12:59:23 PM | sell | $11.45 | $0.03636 | 11.45 | 0.03636 | 314.85 | 0xe3...ab5c | |
| 11/27/2025 | 5:34:42 AM | buy | $12.08 | $0.0381 | 12.08 | 0.0381 | 317.24 | 0x6f...3174 | |
| 11/27/2025 | 5:34:42 AM | sell | $81.12 | $0.03715 | 93.4 | 0.03715 | 2,183.29 | 0xb1...9461 | |
| 11/27/2025 | 5:34:42 AM | buy | $68.21 | $0.03715 | 80.59 | 0.03715 | 1,835.72 | 0xd7...5f05 | |
| 11/27/2025 | 5:12:07 AM | sell | $0.3607 | $0.0372 | 0.3607 | 0.0372 | 9.69 | 0xc9...a4f5 | |
| 11/27/2025 | 4:36:30 AM | sell | $58.76 | $0.03731 | 51.32 | 0.03731 | 1,574.71 | 0xd4...b7bc | |
| 11/27/2025 | 4:36:30 AM | buy | $71.71 | $0.03731 | 64.29 | 0.03731 | 1,921.93 | 0x58...b5c6 |