- WhatToFarm
- BNB Chain
- PancakeSwap
- eMTRG-BUSD LPs
Info about eMTRG-BUSD pair
- Pooled MTRG:
- 3,271.4
- Pooled BUSD:
- $2,241
MTRG/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of MTRG token on DEX PancakeSwap is $0.703. MTRG price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $179.02. MTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $1,098,639.65. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $4,482.00. The MTRG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MTRG/BUSD now?
The current liquidity of MTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $4,482.00.
How many transactions are there in the MTRG/BUSD pool in the last 24 hours?
The total transactions of MTRG/BUSD is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MTRG/BUSD pool in the last 24 hours?
MTRG/BUSD pool has a trading volume of $179.02 in the last 24 hours.
What is the exchange rate of 1 MTRG to BUSD?
The exchange rate of 1 MTRG to BUSD is 0.703, captured at 2:22 AM UTC.
How much is 1 MTRG in dollars?
The price of converting 1 MTRG to USD is $0.703 today.
eMTRG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 7:58:37 PM | buy | $5.66 | $0.6815 | 5.66 | 0.6815 | 8.3 | 0x6c...6201 | |
| 07/26/2024 | 7:58:37 PM | sell | $64.41 | $0.703 | 64.41 | 0.703 | 91.62 | 0x4f...9a62 | |
| 07/26/2024 | 7:58:37 PM | sell | $6.02 | $0.685 | 6.02 | 0.685 | 8.3 | 0x4f...9a62 | |
| 07/26/2024 | 7:58:37 PM | buy | $76.28 | $0.7065 | 76.28 | 0.7065 | 107.96 | 0x09...c588 | |
| 07/26/2024 | 6:57:34 PM | buy | $0.00002622 | $0.6798 | 0.00002622 | 0.6798 | 0.00003857 | 0x1f...47d9 | |
| 07/26/2024 | 6:55:22 PM | sell | $10.01 | $0.6794 | 10.01 | 0.6794 | 14.73 | 0x1d...24de | |
| 07/26/2024 | 6:49:43 PM | sell | $0.1183 | $0.6825 | 0.1183 | 0.6825 | 0.1733 | 0xdd...14e8 | |
| 07/26/2024 | 6:46:25 PM | sell | $0.1605 | $0.6826 | 0.1605 | 0.6826 | 0.2352 | 0xb6...32e7 | |
| 07/26/2024 | 6:45:58 PM | sell | $0.2113 | $0.6827 | 0.2113 | 0.6827 | 0.3095 | 0xe1...3161 | |
| 07/26/2024 | 6:44:19 PM | sell | $0.2197 | $0.6828 | 0.2197 | 0.6828 | 0.3218 | 0x17...714d | |
| 07/26/2024 | 6:43:07 PM | sell | $0.04401 | $0.6829 | 0.04401 | 0.6829 | 0.06445 | 0xe5...093c | |
| 07/26/2024 | 6:42:49 PM | sell | $0.3212 | $0.683 | 0.3212 | 0.683 | 0.4703 | 0x64...b6f1 | |
| 07/26/2024 | 6:42:25 PM | sell | $0.1257 | $0.6832 | 0.1257 | 0.6832 | 0.1841 | 0x79...8456 | |
| 07/26/2024 | 6:42:13 PM | sell | $0.142 | $0.6835 | 0.142 | 0.6835 | 0.2078 | 0x37...5837 | |
| 07/26/2024 | 6:42:13 PM | sell | $0.3382 | $0.6833 | 0.3382 | 0.6833 | 0.4949 | 0x44...8b8d | |
| 07/26/2024 | 6:42:04 PM | sell | $0.1773 | $0.6836 | 0.1773 | 0.6836 | 0.2593 | 0x92...1bcd | |
| 07/26/2024 | 6:41:22 PM | sell | $0.8723 | $0.6839 | 0.8723 | 0.6839 | 1.27 | 0x9f...2a26 | |
| 07/26/2024 | 6:41:01 PM | sell | $0.6632 | $0.6846 | 0.6632 | 0.6846 | 0.9688 | 0x9d...81a6 | |
| 07/26/2024 | 6:41:01 PM | sell | $0.3892 | $0.6843 | 0.3892 | 0.6843 | 0.5688 | 0xb6...191a | |
| 07/26/2024 | 6:40:43 PM | sell | $0.4995 | $0.6849 | 0.4995 | 0.6849 | 0.7292 | 0xe2...ee3f |