WhatToFarm
/
Get started
12 Swap

Info about eMTRG-BUSD pair

Price USD
$0.02465
Price
0.02465 BUSD
TVL
$981.36
MKT CAP
$37.4K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled eMTRG:
19,848.91
Pooled BUSD:
$490.68

eMTRG/BUSD price stats on BNB Chain

As of March 21, 2026, the current price of eMTRG token on DEX PancakeSwap is $0.02465. eMTRG price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.33. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $37,360.84. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $981.36. The eMTRG/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of eMTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $981.36.

The total transactions of eMTRG/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

eMTRG/BUSD pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 eMTRG to BUSD is 0.02465, captured at 7:20 PM UTC.

The price of converting 1 eMTRG to USD is $0.02465 today.

eMTRG-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/21/20262:39:58 AMsell$0.01856$0.024650.018560.024650.7528
0x7AF...195b
0x12...45a2
03/20/20268:51:44 AMbuy$0.3106$0.024760.31060.0247612.54
0x113...94CB
0xaa...0a10
03/19/20263:23:37 PMsell$0.3659$0.024640.36590.0246414.84
0x3D6...0aBe
0xac...6767
03/19/202612:56:18 PMsell$0.4822$0.024690.48220.0246919.53
0x7AF...195b
0x10...fc59
03/19/20268:29:24 AMsell$0.2794$0.024720.27940.0247211.3
0x1Bb...F139
0x2d...88ec
03/18/20266:23:20 PMsell$1.02$0.024791.020.0247941.31
0x7d3...65f2
0x03...3a13
03/18/20266:23:20 PMbuy$9.91$0.024759.910.02475400.42
0xd52...F9C3
0x18...332a
03/18/20266:23:20 PMsell$2.84$0.024992.840.02499113.8
0x7d3...65f2
0x03...3a13
03/18/20266:21:29 PMsell$0.1908$0.024140.19080.024147.9
0x2cf...988F
0x04...dfa6
03/18/20266:05:25 PMsell$5.34$0.024425.340.02442218.93
0xC5f...87E7
0x63...ef94
03/18/20265:33:00 PMbuy$1.47$0.024741.470.0247459.6
0x647...076e
0x20...a761
03/18/20265:33:00 PMsell$8.27$0.024968.270.02496331.41
0xDA0...9CCf
0xb3...0912
03/18/20264:18:11 PMsell$0.206$0.025390.2060.025398.11
0xC3f...FD1d
0xc9...ad9c
03/18/20262:43:48 PMsell$0.3783$0.025420.37830.0254214.88
0x44f...8e2e
0x59...9373
03/18/20262:43:47 PMsell$0.3521$0.025460.35210.0254613.82
0xC3f...FD1d
0x48...80ab
03/18/20261:56:46 PMsell$0.4213$0.02550.42130.025516.52
0x150...8864
0x6c...af4e
03/18/202612:05:32 PMsell$0.3799$0.025540.37990.0255414.87
0x7AF...195b
0xcd...a024
03/18/20263:42:20 AMbuy$0.09994$0.025680.099940.025683.89
0x666...6666
0x77...f496
03/18/202612:47:33 AMsell$0.6377$0.025580.63770.0255824.92
0xCfE...B05A
0x40...d87d
03/17/20264:23:52 PMbuy$0.03473$0.025740.034730.025741.34
0x7AF...195b
0xb0...ed70