- WhatToFarm
- BNB Chain
- PancakeSwap
- eMTRG-BUSD LPs
Info about eMTRG-BUSD pair
- Pooled eMTRG:
- 10,064.38
- Pooled BUSD:
- $928.07
eMTRG/BUSD price stats on BNB Chain
As of July 1, 2025, the current price of eMTRG token on DEX PancakeSwap is $0.09213. eMTRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $139,525.34. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $1,856.14. The eMTRG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eMTRG/BUSD now?
The current liquidity of eMTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $1,856.14.
How many transactions are there in the eMTRG/BUSD pool in the last 24 hours?
The total transactions of eMTRG/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMTRG/BUSD pool in the last 24 hours?
eMTRG/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eMTRG to BUSD?
The exchange rate of 1 eMTRG to BUSD is 0.09213, captured at 3:56 AM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.09213 today.
eMTRG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:16:54 PM | buy | $12.78 | $0.09199 | 12.78 | 0.09199 | 139.03 | 0x45...c705 | |
| 06/29/2025 | 10:16:54 PM | sell | $2.57 | $0.09254 | 2.57 | 0.09254 | 27.79 | 0x52...2494 | |
| 06/29/2025 | 10:16:54 PM | sell | $1.55 | $0.09213 | 1.55 | 0.09213 | 16.92 | 0x52...2494 | |
| 06/29/2025 | 10:16:12 PM | buy | $0.06511 | $0.09072 | 0.06511 | 0.09072 | 0.7176 | 0x65...e793 | |
| 06/29/2025 | 10:16:12 PM | sell | $22.73 | $0.0904 | 22.73 | 0.0904 | 251.5 | 0xd1...a24b | |
| 06/29/2025 | 10:16:10 PM | sell | $11.24 | $0.09342 | 11.24 | 0.09342 | 120.33 | 0xa1...e807 | |
| 06/29/2025 | 10:16:12 PM | buy | $1.8 | $0.09294 | 1.8 | 0.09294 | 19.41 | 0x77...1e52 | |
| 06/29/2025 | 10:16:12 PM | buy | $3.86 | $0.08902 | 3.86 | 0.08902 | 43.39 | 0xa4...bc77 | |
| 06/29/2025 | 10:16:12 PM | buy | $6.78 | $0.09006 | 6.78 | 0.09006 | 75.32 | 0xa4...bc77 | |
| 06/29/2025 | 10:14:40 PM | buy | $2.89 | $0.09473 | 2.89 | 0.09473 | 30.53 | 0x4f...45b2 | |
| 06/29/2025 | 10:14:39 PM | sell | $23.54 | $0.09515 | 23.54 | 0.09515 | 247.47 | 0x91...27a3 | |
| 06/29/2025 | 10:14:39 PM | buy | $5.84 | $0.09385 | 5.84 | 0.09385 | 62.23 | 0xf6...132b | |
| 06/29/2025 | 1:32:29 PM | buy | $0.02883 | $0.09805 | 0.02883 | 0.09805 | 0.294 | 0xd4...a7e1 | |
| 06/28/2025 | 11:49:56 PM | buy | $0.03921 | $0.09804 | 0.03921 | 0.09804 | 0.3999 | 0x06...936f | |
| 06/28/2025 | 11:49:55 PM | sell | $23.94 | $0.09846 | 23.94 | 0.09846 | 243.16 | 0x70...bba5 | |
| 06/28/2025 | 11:49:56 PM | buy | $2.23 | $0.09781 | 2.23 | 0.09781 | 22.82 | 0xd4...91a7 | |
| 06/28/2025 | 11:49:56 PM | buy | $5.24 | $0.09704 | 5.24 | 0.09704 | 54.05 | 0x90...4b64 | |
| 06/28/2025 | 8:06:58 PM | buy | $7.87 | $0.1009 | 7.87 | 0.1009 | 78.02 | 0xde...03a2 | |
| 06/28/2025 | 8:07:11 PM | sell | $0.2005 | $0.1009 | 0.2005 | 0.1009 | 1.98 | 0xd4...1942 | |
| 06/28/2025 | 8:06:59 PM | sell | $1.41 | $0.1011 | 1.41 | 0.1011 | 13.98 | 0xe7...22ae |