- WhatToFarm
- BNB Chain
- PancakeSwap
- eMTRG-BUSD LPs
Info about eMTRG-BUSD pair
- Pooled eMTRG:
- 10,735.57
- Pooled BUSD:
- $827.1
eMTRG/BUSD price stats on BNB Chain
As of October 17, 2025, the current price of eMTRG token on DEX PancakeSwap is $0.07704. eMTRG price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $707.08. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $103,799.68. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $1,564.92. The eMTRG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eMTRG/BUSD now?
The current liquidity of eMTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $1,564.92.
How many transactions are there in the eMTRG/BUSD pool in the last 24 hours?
The total transactions of eMTRG/BUSD is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the eMTRG/BUSD pool in the last 24 hours?
eMTRG/BUSD pool has a trading volume of $707.08 in the last 24 hours.
What is the exchange rate of 1 eMTRG to BUSD?
The exchange rate of 1 eMTRG to BUSD is 0.07704, captured at 11:21 PM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.07704 today.
eMTRG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 6:58:13 PM | sell | $74.31 | $0.07704 | 74.31 | 0.07704 | 1,108.8 | 0x80...f2f5 | |
| 10/17/2025 | 6:58:13 PM | buy | $91.13 | $0.07704 | 91.13 | 0.07704 | 1,326.04 | 0x74...bdd1 | |
| 10/17/2025 | 6:58:13 PM | sell | $16.33 | $0.07528 | 16.33 | 0.07528 | 216.95 | 0xed...1f70 | |
| 10/17/2025 | 4:04:24 PM | buy | $2.24 | $0.07697 | 2.24 | 0.07697 | 29.15 | 0x2d...45c5 | |
| 10/17/2025 | 3:48:01 PM | buy | $0.0009058 | $0.07677 | 0.0009058 | 0.07677 | 0.01179 | 0x85...3653 | |
| 10/17/2025 | 11:15:24 AM | buy | $2.3 | $0.07655 | 2.3 | 0.07655 | 30.1 | 0xb9...7c1e | |
| 10/17/2025 | 10:24:20 AM | sell | $2.08 | $0.07615 | 2.08 | 0.07615 | 27.43 | 0x07...0820 | |
| 10/17/2025 | 9:38:28 AM | buy | $2.1 | $0.07653 | 2.1 | 0.07653 | 27.54 | 0x04...5341 | |
| 10/17/2025 | 9:29:18 AM | sell | $136.65 | $0.07614 | 136.65 | 0.07614 | 1,542.02 | 0x31...c5c6 | |
| 10/17/2025 | 9:29:18 AM | buy | $119.71 | $0.07614 | 119.71 | 0.07614 | 1,317.02 | 0x52...d735 | |
| 10/17/2025 | 9:29:18 AM | buy | $17.95 | $0.07786 | 17.95 | 0.07786 | 230.6 | 0x0c...3c68 | |
| 10/17/2025 | 8:14:39 AM | sell | $2.18 | $0.07602 | 2.18 | 0.07602 | 28.77 | 0xe1...32b7 | |
| 10/17/2025 | 8:03:32 AM | sell | $2.34 | $0.07644 | 2.34 | 0.07644 | 30.61 | 0x6c...a0f7 | |
| 10/17/2025 | 7:33:22 AM | sell | $2.31 | $0.07688 | 2.31 | 0.07688 | 30.08 | 0x3f...ab5a | |
| 10/17/2025 | 7:08:37 AM | sell | $2.28 | $0.0773 | 2.28 | 0.0773 | 29.57 | 0x79...62b0 | |
| 10/17/2025 | 6:37:50 AM | sell | $2.25 | $0.07773 | 2.25 | 0.07773 | 29.02 | 0x09...15da | |
| 10/17/2025 | 5:52:49 AM | sell | $1.96 | $0.07813 | 1.96 | 0.07813 | 25.17 | 0xcf...46b7 | |
| 10/16/2025 | 11:47:09 PM | sell | $0.0009402 | $0.07831 | 0.0009402 | 0.07831 | 0.012 | 0xe0...de7e | |
| 10/16/2025 | 11:47:09 PM | sell | $18.63 | $0.08006 | 18.63 | 0.08006 | 232.75 | 0xa5...e98a | |
| 10/16/2025 | 11:47:09 PM | buy | $17.49 | $0.08058 | 17.49 | 0.08058 | 217.14 | 0xd9...06a8 |