- WhatToFarm
- BNB Chain
- PancakeSwap
- eMTRG-BUSD LPs
Info about eMTRG-BUSD pair
- Pooled eMTRG:
- 9,690.88
- Pooled BUSD:
- $983.72
eMTRG/BUSD price stats on BNB Chain
As of September 16, 2025, the current price of eMTRG token on DEX PancakeSwap is $0.1016. eMTRG price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $108.97. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $153,275.92. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $1,967.45. The eMTRG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eMTRG/BUSD now?
The current liquidity of eMTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $1,967.45.
How many transactions are there in the eMTRG/BUSD pool in the last 24 hours?
The total transactions of eMTRG/BUSD is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the eMTRG/BUSD pool in the last 24 hours?
eMTRG/BUSD pool has a trading volume of $108.97 in the last 24 hours.
What is the exchange rate of 1 eMTRG to BUSD?
The exchange rate of 1 eMTRG to BUSD is 0.1016, captured at 7:34 AM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.1016 today.
eMTRG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:09:24 AM | buy | $0.9875 | $0.1016 | 0.9875 | 0.1016 | 9.71 | 0xaf...137c | |
| 09/15/2025 | 8:38:04 PM | buy | $0.07187 | $0.1015 | 0.07187 | 0.1015 | 0.7077 | 0xf2...911f | |
| 09/15/2025 | 8:33:41 PM | sell | $19.68 | $0.103 | 19.68 | 0.103 | 190.97 | 0xa8...c9e0 | |
| 09/15/2025 | 8:33:11 PM | buy | $8.82 | $0.1041 | 8.82 | 0.1041 | 84.75 | 0xc5...1b2c | |
| 09/15/2025 | 8:33:11 PM | sell | $32.27 | $0.106 | 32.27 | 0.106 | 304.24 | 0x80...a587 | |
| 09/15/2025 | 8:33:11 PM | buy | $2.77 | $0.1053 | 2.77 | 0.1053 | 26.3 | 0xc5...1b2c | |
| 09/15/2025 | 8:32:30 PM | sell | $1.22 | $0.1096 | 1.22 | 0.1096 | 11.18 | 0x1b...6b5f | |
| 09/15/2025 | 8:32:20 PM | sell | $1.26 | $0.1083 | 1.26 | 0.1083 | 11.64 | 0x2b...a3dc | |
| 09/15/2025 | 8:32:24 PM | buy | $9.98 | $0.1098 | 9.98 | 0.1098 | 90.84 | 0x6f...f25b | |
| 09/15/2025 | 8:32:14 PM | buy | $21.82 | $0.1079 | 21.82 | 0.1079 | 202.14 | 0xa1...f6b2 | |
| 09/15/2025 | 8:32:14 PM | sell | $5.85 | $0.1091 | 5.85 | 0.1091 | 53.64 | 0x83...a15c | |
| 09/15/2025 | 8:32:24 PM | sell | $2.78 | $0.11 | 2.78 | 0.11 | 25.33 | 0x5a...bbc2 | |
| 09/15/2025 | 8:59:58 AM | sell | $1.41 | $0.1053 | 1.41 | 0.1053 | 13.42 | 0x33...7551 | |
| 09/14/2025 | 6:39:45 PM | sell | $3.62 | $0.1058 | 3.62 | 0.1058 | 34.21 | 0x58...8c8d | |
| 09/14/2025 | 2:47:50 PM | sell | $0.6876 | $0.1062 | 0.6876 | 0.1062 | 6.46 | 0x37...9f76 | |
| 09/14/2025 | 11:47:06 AM | buy | $101.8 | $0.1066 | 101.8 | 0.1066 | 1,059.39 | 0x47...c015 | |
| 09/14/2025 | 11:47:06 AM | sell | $0.0144657 | $0.1062 | 0.0144657 | 0.1062 | 0.0134384 | 0xf6...cb2a | |
| 09/14/2025 | 11:47:06 AM | sell | $100.87 | $0.1066 | 100.87 | 0.1066 | 1,055.46 | 0x4e...1a80 | |
| 09/14/2025 | 6:14:24 AM | buy | $0.8083 | $0.1066 | 0.8083 | 0.1066 | 7.57 | 0x10...935e | |
| 09/14/2025 | 12:41:00 AM | buy | $0.001138 | $0.1065 | 0.001138 | 0.1065 | 0.01067 | 0x06...f8ea |