WhatToFarm
/
Get started
12 Swap

Info about eMTRG-BUSD pair

Price USD
$0.02053
Price
0.02053 BUSD
TVL
$874.72
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
-5.18%
Share
TXNS
32
Buys
9
Sells
23
Volume
104
Telegram price alerts
Pair:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled eMTRG:
21,258.78
Pooled BUSD:
$437.36

eMTRG/BUSD price stats on BNB Chain

As of June 18, 2026, the current price of eMTRG token on DEX PancakeSwap is $0.02053. eMTRG price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $103.88. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $31,135.04. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $874.73. The eMTRG/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of eMTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $874.73.

The total transactions of eMTRG/BUSD is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.

eMTRG/BUSD pool has a trading volume of $103.88 in the last 24 hours.

The exchange rate of 1 eMTRG to BUSD is 0.02053, captured at 11:37 AM UTC.

The price of converting 1 eMTRG to USD is $0.02053 today.

eMTRG-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/18/20265:17:17 AMsell$0.3771$0.020530.37710.0205318.36
0x7AF...195b
0xfb...d51d
06/18/20264:23:26 AMsell$0.399$0.020570.3990.0205719.39
0xC3f...FD1d
0x08...287d
06/18/20263:31:37 AMsell$0.3461$0.020610.34610.0206116.79
0xd26...6406
0xc8...62cf
06/18/202612:43:34 AMsell$0.01354$0.020620.013540.020620.6567
0xA2E...189E
0xa0...063b
06/18/202612:02:57 AMsell$0.6314$0.020650.63140.0206530.56
0xC3f...FD1d
0xea...6b35
06/18/202612:02:52 AMbuy$3.98$0.020673.980.02067192.62
0xAbb...2303
0x35...cb91
06/18/202612:02:53 AMsell$0.7277$0.020720.72770.0207235.11
0xF73...4E14
0xc2...c021
06/18/202612:00:04 AMsell$0.322$0.020390.3220.0203915.78
0x7AF...195b
0xf2...4158
06/17/202611:59:59 PMsell$1.3$0.020471.30.0204763.69
0x1f7...54F5
0xce...7b29
06/17/202611:59:59 PMbuy$3.98$0.020453.980.02045194.7
0xAbb...2303
0x0f...0fc8
06/17/202611:42:31 PMsell$0.01739$0.020160.017390.020160.8625
0xC3f...FD1d
0xaf...26e8
06/17/202611:41:48 PMsell$0.6593$0.020190.65930.0201932.64
0x7AF...195b
0xe4...b8f6
06/17/202611:41:44 PMsell$0.6017$0.020250.60170.0202529.7
0x8f5...10CA
0x72...01da
06/17/202611:41:35 PMbuy$3.98$0.020193.980.02019197.14
0xAbb...2303
0xdf...3572
06/17/20269:05:44 PMsell$1.38$0.019971.380.0199769.3
0xE22...b5B9
0xbe...0186
06/17/20269:05:44 PMbuy$14.01$0.0198214.010.01982706.74
0xF23...3aAd
0x08...7f60
06/17/20269:05:44 PMsell$3.64$0.020213.640.02021180.39
0x999...0515
0xc2...71c5
06/17/20268:51:25 PMsell$14.43$0.0192914.430.01929747.98
0x362...e6ab
0xc2...0705
06/17/20268:51:25 PMbuy$3.39$0.018893.390.01889179.57
0x975...6f38
0xa8...f1c1
06/17/20268:51:25 PMbuy$1.59$0.019111.590.0191183.33
0x975...6f38
0xa8...f1c1