WhatToFarm
/
Get started
12 Swap

Info about eMTRG-BUSD pair

Price USD
$0.02193
Price
0.02193 BUSD
TVL
$925.96
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled eMTRG:
21,163.42
Pooled BUSD:
$462.98

eMTRG/BUSD price stats on BNB Chain

As of May 3, 2026, the current price of eMTRG token on DEX PancakeSwap is $0.02193. eMTRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $33,242.72. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $925.97. The eMTRG/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of eMTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $925.97.

The total transactions of eMTRG/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

eMTRG/BUSD pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 eMTRG to BUSD is 0.02193, captured at 9:06 PM UTC.

The price of converting 1 eMTRG to USD is $0.02193 today.

eMTRG-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/03/20263:20:38 PMbuy$0.02925$0.021930.029250.021931.33
0x3D6...0aBe
0xef...cbf9
04/29/20266:13:55 PMsell$0.4441$0.021840.44410.0218420.33
0x7AF...195b
0xc6...395e
04/29/20264:57:03 PMsell$0.3668$0.021870.36680.0218716.76
0xC3f...FD1d
0x8f...8eb3
04/28/20266:28:37 PMsell$0.02458$0.021890.024580.021891.12
0xC3f...FD1d
0x90...216e
04/28/20266:28:06 PMsell$0.6801$0.021930.68010.0219331.01
0x285...246c
0x1b...0d63
04/28/20266:28:05 PMsell$0.9545$0.0220.95450.02243.37
0x2e7...e267
0x03...bc56
04/28/20266:28:05 PMbuy$3.98$0.021973.980.02197181.17
0xAbb...2303
0xd2...d214
04/28/20264:59:19 PMsell$0.5265$0.02170.52650.021724.26
0x30A...f910
0x35...03a4
04/28/20264:59:18 PMsell$0.908$0.021770.9080.0217741.71
0x7d1...61AD
0x25...3887
04/28/20264:59:06 PMbuy$3.98$0.021733.980.02173183.16
0xAbb...2303
0xc0...0cc9
04/28/20264:42:07 PMsell$0.03868$0.021440.038680.021441.8
0x58f...193c
0xaa...d0f1
04/28/20264:42:06 PMsell$0.4403$0.021460.44030.0214620.51
0xC3f...FD1d
0xb3...4512
04/28/20264:41:56 PMsell$1.15$0.021531.150.0215353.43
0x999...0515
0x99...ad60
04/28/20264:41:56 PMbuy$3.98$0.021513.980.02151185.03
0xAbb...2303
0x96...5216
04/28/202610:35:28 AMsell$0.02779$0.021220.027790.021221.3
-
0x8e...a363
04/28/202610:35:21 AMsell$0.4995$0.021240.49950.0212423.51
0xC3f...FD1d
0x9c...4350
04/28/202610:17:59 AMbuy$3.98$0.021053.980.02105189.16
0xAbb...2303
0xb4...01a2
04/28/202610:16:12 AMsell$0.3992$0.020780.39920.0207819.21
0x7AF...195b
0x59...b91f
04/28/202610:16:08 AMsell$1.21$0.020851.210.0208558.46
0xda8...6b03
0x99...f7ec
04/28/202610:16:07 AMbuy$3.98$0.020833.980.02083191.14
0xAbb...2303
0x27...728b