- WhatToFarm
- BNB Chain
- PancakeSwap
- eMTRG-BUSD LPs
Info about eMTRG-BUSD pair
- Pooled eMTRG:
- 10,628.49
- Pooled BUSD:
- $878.06
eMTRG/BUSD price stats on BNB Chain
As of November 4, 2025, the current price of eMTRG token on DEX PancakeSwap is $0.0826. eMTRG price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $520.32. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $124,758.73. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $1,756.13. The eMTRG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eMTRG/BUSD now?
The current liquidity of eMTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $1,756.13.
How many transactions are there in the eMTRG/BUSD pool in the last 24 hours?
The total transactions of eMTRG/BUSD is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the eMTRG/BUSD pool in the last 24 hours?
eMTRG/BUSD pool has a trading volume of $520.32 in the last 24 hours.
What is the exchange rate of 1 eMTRG to BUSD?
The exchange rate of 1 eMTRG to BUSD is 0.0826, captured at 9:17 PM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.0826 today.
eMTRG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:12:50 PM | sell | $2.08 | $0.0826 | 2.08 | 0.0826 | 25.18 | 0x49...eea6 | |
| 11/04/2025 | 6:35:26 PM | sell | $1.88 | $0.08297 | 1.88 | 0.08297 | 22.77 | 0x34...451b | |
| 11/04/2025 | 5:16:13 PM | sell | $0.7544 | $0.08322 | 0.7544 | 0.08322 | 9.06 | 0x29...febe | |
| 11/04/2025 | 4:50:53 PM | sell | $1.3 | $0.08342 | 1.3 | 0.08342 | 15.59 | 0x3a...d2f3 | |
| 11/04/2025 | 4:27:56 PM | sell | $1.29 | $0.08366 | 1.29 | 0.08366 | 15.42 | 0x2a...66ab | |
| 11/04/2025 | 2:56:26 PM | buy | $1.39 | $0.08407 | 1.39 | 0.08407 | 16.58 | 0x46...ff02 | |
| 11/04/2025 | 2:04:43 PM | sell | $76.7 | $0.08373 | 76.7 | 0.08373 | 1,048.15 | 0x69...778f | |
| 11/04/2025 | 2:04:43 PM | sell | $16.84 | $0.08184 | 16.84 | 0.08184 | 205.82 | 0x8a...959b | |
| 11/04/2025 | 2:04:43 PM | buy | $94.22 | $0.08373 | 94.22 | 0.08373 | 1,256.42 | 0x42...015f | |
| 11/04/2025 | 12:11:54 PM | sell | $144.62 | $0.08365 | 144.62 | 0.08365 | 1,488.85 | 0x06...72a1 | |
| 11/04/2025 | 12:11:54 PM | buy | $18.8 | $0.08578 | 18.8 | 0.08578 | 219.22 | 0x6a...b8d5 | |
| 11/04/2025 | 12:11:54 PM | buy | $125.37 | $0.08365 | 125.37 | 0.08365 | 1,256.88 | 0xea...dc69 | |
| 11/04/2025 | 5:23:36 AM | buy | $15.61 | $0.08251 | 15.61 | 0.08251 | 189.25 | 0x50...b580 | |
| 11/04/2025 | 5:23:36 AM | sell | $17.13 | $0.08225 | 17.13 | 0.08225 | 208.37 | 0x1d...80c1 | |
| 11/04/2025 | 5:23:36 AM | buy | $0.0009585 | $0.084 | 0.0009585 | 0.084 | 0.01141 | 0xed...5e41 | |
| 11/04/2025 | 5:22:20 AM | sell | $1.37 | $0.084 | 1.37 | 0.084 | 16.31 | 0x90...cbed | |
| 11/03/2025 | 8:28:08 PM | sell | $0.8999 | $0.08422 | 0.8999 | 0.08422 | 10.68 | 0x17...b76d | |
| 11/03/2025 | 6:00:05 PM | buy | $0.8091 | $0.08465 | 0.8091 | 0.08465 | 9.55 | 0xf3...ce86 | |
| 11/03/2025 | 5:18:23 PM | buy | $1.26 | $0.08445 | 1.26 | 0.08445 | 14.96 | 0x5d...5866 | |
| 11/03/2025 | 3:32:14 PM | sell | $2.84 | $0.08418 | 2.84 | 0.08418 | 33.78 | 0x70...7d7d |