- WhatToFarm
- BNB Chain
- PancakeSwap
- eMTRG-BUSD LPs
Info about eMTRG-BUSD pair
- Pooled eMTRG:
- 26,096.6
- Pooled BUSD:
- $360.56
eMTRG/BUSD price stats on BNB Chain
As of July 23, 2026, the current price of eMTRG token on DEX PancakeSwap is $0.0138. eMTRG price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.18. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $20,924.96. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $721.14. The eMTRG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eMTRG/BUSD now?
The current liquidity of eMTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $721.14.
How many transactions are there in the eMTRG/BUSD pool in the last 24 hours?
The total transactions of eMTRG/BUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the eMTRG/BUSD pool in the last 24 hours?
eMTRG/BUSD pool has a trading volume of $15.18 in the last 24 hours.
What is the exchange rate of 1 eMTRG to BUSD?
The exchange rate of 1 eMTRG to BUSD is 0.0138, captured at 4:29 PM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.0138 today.
eMTRG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:17:34 PM | sell | $0.4856 | $0.0138 | 0.4856 | 0.0138 | 35.18 | 0x18...e285 | |
| 07/22/2026 | 7:17:25 PM | buy | $3.99 | $0.01382 | 3.99 | 0.01382 | 289.06 | 0x40...a45e | |
| 07/22/2026 | 7:17:25 PM | sell | $1.15 | $0.01386 | 1.15 | 0.01386 | 83.13 | 0x62...2f4e | |
| 07/22/2026 | 3:28:44 AM | sell | $0.35 | $0.01361 | 0.35 | 0.01361 | 25.71 | 0xd3...64d3 | |
| 07/22/2026 | 3:28:11 AM | sell | $0.2597 | $0.01363 | 0.2597 | 0.01363 | 19.04 | 0x4e...5061 | |
| 07/22/2026 | 3:27:57 AM | sell | $1.96 | $0.01372 | 1.96 | 0.01372 | 143.07 | 0x19...65d5 | |
| 07/22/2026 | 3:27:57 AM | buy | $6.97 | $0.0136 | 6.97 | 0.0136 | 512.69 | 0xb1...5dd9 | |
| 07/21/2026 | 12:34:29 PM | buy | $0.4955 | $0.01331 | 0.4955 | 0.01331 | 37.2 | 0xac...4416 | |
| 07/21/2026 | 11:35:42 AM | buy | $3.15 | $0.01307 | 3.15 | 0.01307 | 241.46 | 0xc0...2fd0 | |
| 07/21/2026 | 11:35:42 AM | buy | $1.43 | $0.01324 | 1.43 | 0.01324 | 108.44 | 0x3e...efeb | |
| 07/21/2026 | 11:35:42 AM | sell | $12.47 | $0.01335 | 12.47 | 0.01335 | 934.23 | 0x04...09de | |
| 07/21/2026 | 9:34:24 AM | buy | $0.5204 | $0.01388 | 0.5204 | 0.01388 | 37.48 | 0xd4...00a0 | |
| 07/21/2026 | 8:09:31 AM | sell | $15.15 | $0.01391 | 15.15 | 0.01391 | 1,089.16 | 0x48...ce70 | |
| 07/21/2026 | 8:09:31 AM | buy | $4.29 | $0.01357 | 4.29 | 0.01357 | 316.04 | 0x26...6d08 | |
| 07/21/2026 | 8:09:31 AM | buy | $1.62 | $0.0138 | 1.62 | 0.0138 | 117.74 | 0x26...6d08 | |
| 07/21/2026 | 6:19:06 AM | buy | $0.153 | $0.01457 | 0.153 | 0.01457 | 10.5 | 0x7b...576b | |
| 07/21/2026 | 1:25:32 AM | sell | $0.01376 | $0.0145 | 0.01376 | 0.0145 | 0.9492 | 0xe9...b512 | |
| 07/20/2026 | 4:33:27 PM | sell | $0.6548 | $0.0141 | 0.6548 | 0.0141 | 46.43 | 0x1c...bf94 | |
| 07/20/2026 | 4:33:27 PM | buy | $4.06 | $0.01403 | 4.06 | 0.01403 | 289.24 | 0xc3...a429 | |
| 07/20/2026 | 4:33:28 PM | buy | $6.66 | $0.0144 | 6.66 | 0.0144 | 462.51 | 0xef...07bb |