WhatToFarm
/
Get started
12 Swap

Info about eMTRG-BUSD pair

Price USD
$0.063675
Price
0.063675 BUSD
TVL
$5.71
MKT CAP
$351.42
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled eMTRG:
7.59M
Pooled BUSD:
$2.85

eMTRG/BUSD price stats on BNB Chain

As of October 31, 2026, the current price of eMTRG token on DEX PancakeSwap is $0.0000003675. eMTRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $351.42. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $5.71. The eMTRG/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of eMTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $5.71.

The total transactions of eMTRG/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

eMTRG/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 eMTRG to BUSD is 0.0000003675, captured at 2:45 AM UTC.

The price of converting 1 eMTRG to USD is $0.0000003675 today.

eMTRG-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/27/202612:26:59 AMbuy$0.07178$0.0636750.071780.063675195,281.6
0x761...b419
0x93...0e48
10/24/20268:26:17 PMsell$0.1121$0.0637090.11210.063709302,315.95
0xb3F...79de
0xc9...10ea
10/24/20268:26:17 PMbuy$0.03733$0.0635740.039940.063574104,430.37
0xE22...b5B9
0x64...0f0a
10/24/20261:28:15 PMbuy$0.0657$0.0636850.06570.063685178,262.05
0xE22...b5B9
0x04...cf34
10/24/202612:34:22 PMbuy$0.1341$0.0637190.13410.063719360,560.88
0x5f5...e665
0x99...79f9
10/24/202612:34:22 PMsell$0.1876$0.063770.18760.06377497,583.51
0xDCA...C264
0xbd...c1e6
10/23/202610:12:15 PMsell$0.1649$0.0640360.17420.064036408,644.82
0x97A...38f8
0x16...05fd
10/23/20268:08:18 PMbuy$0.2066$0.0645260.19430.064526456,566.67
0x97A...38f8
0xac...38da
10/22/20267:38:46 PMsell$0.1542$0.0639820.16240.063982387,376.94
0x943...5fE9
0xb6...d251
10/18/20267:23:04 PMsell$0.08744$0.064550.087440.06455192,193.39
0x97A...38f8
0x64...1e03
10/17/20264:08:00 PMsell$0.07579$0.064790.075790.06479158,231.43
0x97A...38f8
0x73...06fd
10/16/202611:46:45 PMbuy$0.06075$0.0648360.060750.064836125,602.49
0xF63...8e66
0x3a...759e
10/16/202611:46:44 PMsell$0.5665$0.0651560.56650.0651561.1M
0x44c...005A
0x9c...ba15
10/16/202611:46:44 PMbuy$0.1386$0.0649160.12850.064916282,060.47
0x999...0515
0x5d...fa4c
10/15/20265:23:50 PMbuy$0.08771$0.0659890.087710.065989146,436.26
0xE22...b5B9
0xe1...de08
10/15/20265:06:45 PMsell$0.1053$0.0659890.10530.065989175,859.28
0x1D3...B6f1
0x9d...3fa3
10/15/20265:05:11 PMbuy$0.08552$0.0660530.085520.066053141,280.53
0xa00...238f
0x4c...8603
10/15/202611:09:55 AMbuy$0.12$0.0654530.120.065453220,065.98
0x999...0515
0x98...4e84
10/15/202611:02:34 AMbuy$0.06666$0.0651620.066660.065162129,134.93
0x848...c16E
0xec...4f6b
10/13/202612:00:27 PMsell$0.04672$0.0651060.046720.06510691,500.42
0xFEE...0ba9
0x3e...ceec