WhatToFarm
/
Get started
12 Swap

Info about eMTRG-BUSD pair

Price USD
$0.02038
Price
0.02038 BUSD
TVL
$881.87
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
-3.33%
Share
TXNS
3
Buys
1
Sells
2
Volume
13
Telegram price alerts
Pair:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled eMTRG:
22,199.04
Pooled BUSD:
$440.93

eMTRG/BUSD price stats on BNB Chain

As of April 18, 2026, the current price of eMTRG token on DEX PancakeSwap is $0.02038. eMTRG price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.30. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $30,885.22. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $881.87. The eMTRG/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of eMTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $881.87.

The total transactions of eMTRG/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

eMTRG/BUSD pool has a trading volume of $13.30 in the last 24 hours.

The exchange rate of 1 eMTRG to BUSD is 0.02038, captured at 10:23 PM UTC.

The price of converting 1 eMTRG to USD is $0.02038 today.

eMTRG-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/18/20262:45:34 PMsell$12.7$0.0203812.70.02038623.45
0x95F...EC26
0x3a...565d
04/18/202611:47:48 AMsell$0.2692$0.020980.26920.0209812.82
0x7AF...195b
0xe9...ce32
04/18/20261:27:11 AMbuy$0.3239$0.021080.32390.0210815.36
0x7AF...195b
0xdf...8c5a
04/17/20261:56:00 PMbuy$0.4162$0.021050.41620.0210519.76
0xC3f...FD1d
0x03...e678
04/16/20266:53:12 PMbuy$0.7742$0.020990.77420.0209936.86
0xAF6...dA59
0x3b...57b1
04/16/20266:05:37 PMbuy$0.3942$0.020940.39420.0209418.82
0xC3f...FD1d
0x6d...b8ed
04/15/20261:43:29 PMbuy$0.9948$0.020880.99480.0208847.64
0x9e6...56Bb
0xac...f145
04/14/20262:22:24 PMbuy$0.4726$0.020810.47260.0208122.7
0x113...94CB
0x22...ffc6
04/14/20268:54:31 AMsell$1.81$0.020771.810.0207787.15
0x806...5633
0x3d...3271
04/13/20267:56:00 PMbuy$0.5616$0.020930.56160.0209326.82
0x150...8864
0x15...a311
04/13/20265:43:44 PMbuy$0.03452$0.02090.034520.02091.65
0xC3f...FD1d
0x1e...5925
04/13/20264:03:33 PMbuy$0.417$0.020880.4170.0208819.97
0x3D6...0aBe
0x40...9daa
04/13/20262:05:26 PMbuy$0.2982$0.020850.29820.0208514.3
0x1Bb...F139
0x0e...0c4b
04/12/20266:01:56 PMsell$12.58$0.0213112.580.02131590.48
0x95F...EC26
0x31...6d6e
04/12/20261:44:00 AMsell$0.8828$0.021950.88280.0219540.21
0xF73...4E14
0xf1...eef9
04/09/202612:04:07 PMsell$0.5101$0.022010.51010.0220123.17
0x2dE...52b8
0x31...fbd7
04/09/202612:04:06 PMbuy$3.98$0.022053.980.02205180.6
0xAbb...2303
0x49...8e6f
04/09/202612:04:06 PMsell$1$0.0220810.0220845.53
0xAF6...dA59
0x8b...0a74
04/09/202611:55:24 AMsell$0.02783$0.021760.027830.021761.27
0x58f...193c
0x8f...65e4
04/09/202611:55:22 AMsell$0.4933$0.021780.49330.0217822.64
0xC3f...FD1d
0x66...1317