- WhatToFarm
- BNB Chain
- PancakeSwap
- eMTRG-BUSD LPs
Info about eMTRG-BUSD pair
- Pooled eMTRG:
- 20,547.5
- Pooled BUSD:
- $451.3
eMTRG/BUSD price stats on BNB Chain
As of May 28, 2026, the current price of eMTRG token on DEX PancakeSwap is $0.02192. eMTRG price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.72. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $33,238.38. The liquidity pool contract is 0x4dcA4D427511bC327639b222DA18FA5e334F686F with total value locked (TVL) of $902.62. The eMTRG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eMTRG/BUSD now?
The current liquidity of eMTRG/BUSD with the contract address 0x4dcA4D427511bC327639b222DA18FA5e334F686F is $902.62.
How many transactions are there in the eMTRG/BUSD pool in the last 24 hours?
The total transactions of eMTRG/BUSD is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the eMTRG/BUSD pool in the last 24 hours?
eMTRG/BUSD pool has a trading volume of $1.72 in the last 24 hours.
What is the exchange rate of 1 eMTRG to BUSD?
The exchange rate of 1 eMTRG to BUSD is 0.02192, captured at 8:38 AM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.02192 today.
eMTRG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:24:36 AM | sell | $0.3677 | $0.02192 | 0.3677 | 0.02192 | 16.77 | 0x76...5497 | |
| 05/28/2026 | 3:47:16 AM | sell | $0.595 | $0.02197 | 0.595 | 0.02197 | 27.07 | 0xdf...bf0a | |
| 05/28/2026 | 3:04:07 AM | sell | $0.2119 | $0.02201 | 0.2119 | 0.02201 | 9.62 | 0x3a...ef9c | |
| 05/27/2026 | 10:13:34 PM | sell | $0.379 | $0.02204 | 0.379 | 0.02204 | 17.19 | 0x31...afea | |
| 05/27/2026 | 5:37:58 PM | sell | $0.1641 | $0.02206 | 0.1641 | 0.02206 | 7.43 | 0x1d...3013 | |
| 05/26/2026 | 10:57:37 PM | sell | $0.09588 | $0.0221 | 0.09588 | 0.0221 | 4.33 | 0xca...5daf | |
| 05/26/2026 | 9:03:59 AM | sell | $0.09757 | $0.0221 | 0.09757 | 0.0221 | 4.41 | 0x81...b2f0 | |
| 05/26/2026 | 3:31:10 AM | buy | $3.04 | $0.02206 | 3.04 | 0.02206 | 137.88 | 0x09...33c9 | |
| 05/26/2026 | 3:31:10 AM | buy | $0.08365 | $0.02222 | 0.08365 | 0.02222 | 3.76 | 0x09...33c9 | |
| 05/26/2026 | 3:31:10 AM | buy | $5.82 | $0.02163 | 5.82 | 0.02163 | 268.98 | 0x09...33c9 | |
| 05/26/2026 | 3:31:10 AM | sell | $24.1 | $0.02239 | 24.1 | 0.02239 | 1,076.1 | 0xa4...f848 | |
| 05/26/2026 | 3:31:10 AM | sell | $17.69 | $0.02216 | 19.38 | 0.02216 | 798.34 | 0xf1...be77 | |
| 05/26/2026 | 3:31:10 AM | buy | $2.89 | $0.02216 | 3.08 | 0.02216 | 130.75 | 0xa6...7e95 | |
| 05/26/2026 | 3:30:31 AM | buy | $32.93 | $0.02536 | 30.91 | 0.02536 | 1,298.71 | 0xf9...72e8 | |
| 05/26/2026 | 1:28:40 AM | sell | $0.3099 | $0.02219 | 0.3099 | 0.02219 | 13.96 | 0x5d...2746 | |
| 05/25/2026 | 1:58:01 PM | buy | $0.3387 | $0.0223 | 0.3387 | 0.0223 | 15.18 | 0xc3...db31 | |
| 05/24/2026 | 11:57:49 PM | sell | $0.3087 | $0.02219 | 0.3087 | 0.02219 | 13.91 | 0x9a...f82a | |
| 05/24/2026 | 11:57:46 PM | buy | $3.98 | $0.02219 | 3.98 | 0.02219 | 179.49 | 0xd0...789d | |
| 05/24/2026 | 11:57:46 PM | sell | $0.7696 | $0.02224 | 0.7696 | 0.02224 | 34.6 | 0x71...b6fc | |
| 05/23/2026 | 8:57:03 PM | buy | $0.8367 | $0.02196 | 0.8367 | 0.02196 | 38.1 | 0x45...cce7 |