- WhatToFarm
- BNB Chain
- PancakeSwap
- MTR-WBNB LPs
Info about MTR-WBNB pair
- Pooled MTR:
- 100,100,100.1T
- Pooled WBNB:
- $0.0129046
MTR/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of MTR token on DEX PancakeSwap is $2.05. MTR price is up 718% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $268,263.32. MTR token contract is 0x1C84Ada6869f26005B26b6e5Cff8116635EFcC2E with a market cap $2,059,431.31. The liquidity pool contract is 0xb68C0416085822B257532d474191f6a03f51c834 with total value locked (TVL) of $1.00. The MTR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MTR/WBNB now?
The current liquidity of MTR/WBNB with the contract address 0xb68C0416085822B257532d474191f6a03f51c834 is $1.00.
How many transactions are there in the MTR/WBNB pool in the last 24 hours?
The total transactions of MTR/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MTR/WBNB pool in the last 24 hours?
MTR/WBNB pool has a trading volume of $268,263.32 in the last 24 hours.
What is the exchange rate of 1 MTR to WBNB?
The exchange rate of 1 MTR to WBNB is 0.003354, captured at 11:24 PM UTC.
How much is 1 MTR in dollars?
The price of converting 1 MTR to USD is $2.05 today.
MTR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:23:52 PM | buy | $24,210.93 | $2.05 | 39.44 | 0.003354 | 12,631.72 | 0x27...fbf8 | |
| 11/19/2024 | 5:22:37 PM | buy | $35,581.19 | $1.77 | 57.95 | 0.002891 | 22,545.25 | 0xef...af21 | |
| 11/19/2024 | 5:21:34 PM | buy | $12,109.91 | $1.33 | 19.72 | 0.00218 | 9,044.37 | 0xc4...b34a | |
| 11/19/2024 | 5:20:34 PM | buy | $23,479.94 | $1.27 | 38.23 | 0.00208 | 20,102.94 | 0xbc...eb46 | |
| 11/19/2024 | 5:19:13 PM | buy | $1,234.76 | $1.06 | 2.01 | 0.001725 | 1,164.86 | 0x45...ddf5 | |
| 11/19/2024 | 5:18:13 PM | buy | $9,884.29 | $1.01 | 16.09 | 0.001646 | 9,772.22 | 0xd0...82ea | |
| 11/19/2024 | 5:16:55 PM | buy | $7,660.43 | $0.938 | 12.47 | 0.001527 | 8,166.06 | 0x9f...ff90 | |
| 11/19/2024 | 5:15:49 PM | buy | $15,081.28 | $0.9048 | 24.55 | 0.001472 | 17,825.54 | 0x8e...0b89 | |
| 11/19/2024 | 5:14:43 PM | buy | $7,414.71 | $0.7611 | 12.07 | 0.001239 | 9,740.83 | 0x18...4c23 | |
| 11/19/2024 | 5:13:49 PM | sell | $11,151.03 | $0.7324 | 18.15 | 0.001192 | 14,460.95 | 0xf3...ef80 | |
| 11/19/2024 | 5:12:25 PM | buy | $5,436.51 | $0.7969 | 8.85 | 0.001297 | 6,821.66 | 0x8f...aef6 | |
| 11/19/2024 | 5:11:04 PM | buy | $11,370.67 | $0.7746 | 18.51 | 0.001261 | 15,491.33 | 0x73...ce9b | |
| 11/19/2024 | 5:10:07 PM | buy | $7,660.29 | $0.6666 | 12.47 | 0.001085 | 11,490.36 | 0x01...3e9f | |
| 11/19/2024 | 5:08:49 PM | buy | $2,223.75 | $0.633 | 3.62 | 0.00103 | 3,512.59 | 0x93...062a | |
| 11/19/2024 | 5:07:34 PM | buy | $13,103.06 | $0.624 | 21.33 | 0.001015 | 22,531.94 | 0x77...ad24 | |
| 11/19/2024 | 5:06:37 PM | buy | $2,469.49 | $0.5329 | 4.02 | 0.0008675 | 4,633.88 | 0x64...de7e | |
| 11/19/2024 | 5:05:19 PM | buy | $0.08146 | $0.524 | 0.0001326 | 0.000853 | 0.1819 | 0xb1...0022 | |
| 11/19/2024 | 5:05:19 PM | buy | $13,103.23 | $0.524 | 21.33 | 0.000853 | 27,021.09 | 0x7d...55af | |
| 11/19/2024 | 5:04:31 PM | sell | $2,958.25 | $0.4538 | 4.81 | 0.0007388 | 6,517.69 | 0x41...2b73 | |
| 11/19/2024 | 5:04:19 PM | sell | $6,270.2 | $0.4805 | 10.2 | 0.0007822 | 13,047.64 | 0x7a...5a19 |